Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,323.10 | -0.18 ↓ % | 6.23 ↑ % | 7.03 ↑ % | 1,386.26 Billion Dollars | 56.92 Billion Dollars | 59,313.33 |
| 2 | Ethereum (ETH) | 2,052.92 | 0.37 ↑ % | 6.53 ↑ % | 10.17 ↑ % | 247.77 Billion Dollars | 25.97 Billion Dollars | 1,756.49 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 183.68 Billion Dollars | 106.85 Billion Dollars | 0.8558 |
| 4 | BNB (BNB) | 640.08 | 0.73 ↑ % | 4.12 ↑ % | 7.08 ↑ % | 87.28 Billion Dollars | 2.01 Billion Dollars | 547.65 |
| 5 | XRP (XRP) | 1.4008 | 0.36 ↑ % | 3.93 ↑ % | 2.98 ↑ % | 85.58 Billion Dollars | 3.36 Billion Dollars | 1.1985 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.95 Billion Dollars | 17.59 Billion Dollars | 0.8557 |
| 7 | Solana (SOL) | 88.06 | 0.51 ↑ % | 6.30 ↑ % | 11.83 ↑ % | 50.16 Billion Dollars | 5.42 Billion Dollars | 75.34 |
| 8 | TRON (TRX) | 0.2830424874 | -0.01 ↓ % | 0.87 ↑ % | 0.58 ↑ % | 26.82 Billion Dollars | 452.24 Million Dollars | 0.2421731335 |
| 9 | Dogecoin (DOGE) | 0.0948660529 | 0.60 ↑ % | 3.00 ↑ % | 1.56 ↑ % | 16.03 Billion Dollars | 1.24 Billion Dollars | 0.0811680589 |
| 10 | Cardano (ADA) | 0.2808494690 | 0.46 ↑ % | 3.30 ↑ % | 6.39 ↑ % | 10.13 Billion Dollars | 623.60 Million Dollars | 0.2402967716 |
| 11 | Bitcoin Cash (BCH) | 448.48 | 0.27 ↑ % | 2.12 ↑ % | -10.59 ↓ % | 8.97 Billion Dollars | 407.87 Million Dollars | 383.72 |
| 12 | Hyperliquid (HYPE) | 33.16 | 1.89 ↑ % | 5.13 ↑ % | 25.53 ↑ % | 8.56 Billion Dollars | 437.42 Million Dollars | 28.37 |
| 13 | UNUS SED LEO (LEO) | 9.059 | 0.18 ↑ % | -0.42 ↓ % | 14.11 ↑ % | 8.35 Billion Dollars | 2.28 Million Dollars | 7.751 |
| 14 | Monero (XMR) | 348.20 | 1.75 ↑ % | 2.03 ↑ % | 12.06 ↑ % | 6.42 Billion Dollars | 97.35 Million Dollars | 297.93 |
| 15 | Chainlink (LINK) | 9.062 | 0.32 ↑ % | 5.20 ↑ % | 8.94 ↑ % | 6.42 Billion Dollars | 846.22 Million Dollars | 7.754 |
| 16 | Canton (CC) | 0.1595061920 | 0.33 ↑ % | -0.58 ↓ % | -1.20 ↓ % | 6.05 Billion Dollars | 20.49 Million Dollars | 0.1364746144 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.01 Billion Dollars | 117.60 Million Dollars | 0.8551 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 144.14 Million Dollars | 0.8557 |
| 19 | Stellar (XLM) | 0.1571421169 | 0.41 ↑ % | 2.17 ↑ % | 3.19 ↑ % | 5.18 Billion Dollars | 123.98 Million Dollars | 0.1344518952 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 4.65 Billion Dollars | 2.42 Billion Dollars | 0.8555 |
| 21 | Hedera (HBAR) | 0.0989798075 | 0.96 ↑ % | 1.88 ↑ % | 3.89 ↑ % | 4.26 Billion Dollars | 128.19 Million Dollars | 0.0846878162 |
| 22 | Litecoin (LTC) | 55.11 | 0.04 ↑ % | 3.72 ↑ % | 6.24 ↑ % | 4.24 Billion Dollars | 390.50 Million Dollars | 47.15 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 119.08 Million Dollars | 0.8555 |
| 24 | Avalanche (AVAX) | 9.268 | 0.53 ↑ % | 3.28 ↑ % | 9.97 ↑ % | 4.00 Billion Dollars | 378.25 Million Dollars | 7.930 |
| 25 | Zcash (ZEC) | 223.65 | 0.55 ↑ % | 4.46 ↑ % | -6.84 ↓ % | 3.70 Billion Dollars | 287.28 Million Dollars | 191.36 |
| 26 | Sui (SUI) | 0.9343 | 0.18 ↑ % | 5.78 ↑ % | 5.61 ↑ % | 3.64 Billion Dollars | 950.30 Million Dollars | 0.7994 |
| 27 | Shiba Inu (SHIB) | 0.0000055858 | 0.28 ↑ % | 1.20 ↑ % | -7.51 ↓ % | 3.29 Billion Dollars | 142.68 Million Dollars | 0.0000047792 |
| 28 | Cronos (CRO) | 0.0760674088 | 0.17 ↑ % | 2.13 ↑ % | 1.44 ↑ % | 3.12 Billion Dollars | 10.80 Million Dollars | 0.0650838074 |
| 29 | Toncoin (TON) | 1.2367 | 1.00 ↑ % | 3.16 ↑ % | -8.09 ↓ % | 3.03 Billion Dollars | 107.76 Million Dollars | 1.0581 |
| 30 | World Liberty Financial (WLFI) | 0.1088732852 | 0.63 ↑ % | 0.21 ↑ % | -1.45 ↓ % | 3.01 Billion Dollars | 88.72 Million Dollars | 0.0931527449 |
| 31 | Tether Gold (XAUt) | 5,289.40 | -0.16 ↓ % | -1.12 ↓ % | 1.55 ↑ % | 2.99 Billion Dollars | 1.29 Billion Dollars | 4,525.65 |
| 32 | PAX Gold (PAXG) | 5,337.80 | -0.13 ↓ % | -1.61 ↓ % | 1.67 ↑ % | 2.57 Billion Dollars | 843.75 Million Dollars | 4,567.06 |
| 33 | Polkadot (DOT) | 1.5234 | -0.27 ↓ % | 0.05 ↑ % | 19.60 ↑ % | 2.55 Billion Dollars | 265.04 Million Dollars | 1.3035 |
| 34 | Uniswap (UNI) | 3.962 | 0.69 ↑ % | 6.26 ↑ % | 17.63 ↑ % | 2.51 Billion Dollars | 294.67 Million Dollars | 3.390 |
| 35 | Mantle (MNT) | 0.6598 | 1.81 ↑ % | 3.80 ↑ % | 14.23 ↑ % | 2.15 Billion Dollars | 35.12 Million Dollars | 0.5645 |
| 36 | Bittensor (TAO) | 189.71 | 1.12 ↑ % | 7.60 ↑ % | 10.51 ↑ % | 2.03 Billion Dollars | 148.34 Million Dollars | 162.32 |
| 37 | MemeCore (M) | 1.5212 | 0.14 ↑ % | 2.25 ↑ % | 8.55 ↑ % | 1.94 Billion Dollars | 9.00 Million Dollars | 1.3016 |
| 38 | Aave (AAVE) | 124.42 | 2.20 ↑ % | 10.57 ↑ % | 8.04 ↑ % | 1.91 Billion Dollars | 615.49 Million Dollars | 106.46 |
| 39 | NEAR Protocol (NEAR) | 1.3866 | 0.66 ↑ % | 22.30 ↑ % | 40.75 ↑ % | 1.79 Billion Dollars | 596.85 Million Dollars | 1.1863 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.79 Billion Dollars | 46.09 Million Dollars | 0.8557 |
| 41 | Aster (ASTER) | 0.6971 | 0.55 ↑ % | -0.83 ↓ % | -0.77 ↓ % | 1.73 Billion Dollars | 150.78 Million Dollars | 0.5964 |
| 42 | OKB (OKB) | 77.47 | 0.50 ↑ % | 2.85 ↑ % | 3.78 ↑ % | 1.63 Billion Dollars | 19.26 Million Dollars | 66.29 |
| 43 | Sky (SKY) | 0.0705645359 | -0.23 ↓ % | 6.05 ↑ % | 11.91 ↑ % | 1.63 Billion Dollars | 23.87 Million Dollars | 0.0603755109 |
| 44 | Pi (PI) | 0.1695152524 | -0.24 ↓ % | 1.55 ↑ % | 5.86 ↑ % | 1.61 Billion Dollars | 11.68 Million Dollars | 0.1450384366 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 179.72 Million Dollars | 0.8555 |
| 46 | Bitget Token (BGB) | 2.153 | -0.18 ↓ % | 0.38 ↑ % | -4.08 ↓ % | 1.51 Billion Dollars | 24.34 Million Dollars | 1.8418 |
| 47 | Pepe (PEPE) | 0.0000035671 | -0.23 ↓ % | 3.84 ↑ % | -10.70 ↓ % | 1.48 Billion Dollars | 424.95 Million Dollars | 0.0000030521 |
| 48 | Ethereum Classic (ETC) | 8.828 | 0.28 ↑ % | 4.63 ↑ % | 5.57 ↑ % | 1.37 Billion Dollars | 71.69 Million Dollars | 7.553 |
| 49 | Internet Computer (ICP) | 2.418 | 0.22 ↑ % | 2.11 ↑ % | 15.95 ↑ % | 1.33 Billion Dollars | 75.07 Million Dollars | 2.069 |
| 50 | Ondo (ONDO) | 0.2620827892 | 0.51 ↑ % | 4.15 ↑ % | 4.83 ↑ % | 1.28 Billion Dollars | 55.25 Million Dollars | 0.2242398690 |
| 51 | Worldcoin (WLD) | 0.4077488283 | 0.24 ↑ % | 6.41 ↑ % | 9.08 ↑ % | 1.18 Billion Dollars | 128.06 Million Dollars | 0.3488727517 |
| 52 | POL (prev. MATIC) (POL) | 0.1026793935 | 0.08 ↑ % | -1.70 ↓ % | -3.67 ↓ % | 1.09 Billion Dollars | 107.38 Million Dollars | 0.0878532078 |
| 53 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.05 Billion Dollars | 25.30 Million Dollars | 0.8558 |
| 54 | KuCoin Token (KCS) | 7.761 | 0.26 ↑ % | 3.04 ↑ % | -5.97 ↓ % | 1.03 Billion Dollars | 4.35 Million Dollars | 6.641 |
| 55 | Midnight (NIGHT) | 0.0607197341 | 0.03 ↑ % | 6.39 ↑ % | 4.26 ↑ % | 1.01 Billion Dollars | 13.46 Million Dollars | 0.0519522295 |
| 56 | Ethena (ENA) | 0.1157984579 | 0.41 ↑ % | 12.32 ↑ % | 17.74 ↑ % | 952.44 Million Dollars | 149.83 Million Dollars | 0.0990779711 |
| 57 | Cosmos (ATOM) | 1.8572 | 0.43 ↑ % | 3.77 ↑ % | -12.72 ↓ % | 920.59 Million Dollars | 60.50 Million Dollars | 1.5890 |
| 58 | Kaspa (KAS) | 0.0303987059 | -0.21 ↓ % | 4.24 ↑ % | 1.29 ↑ % | 828.33 Million Dollars | 15.27 Million Dollars | 0.0260093456 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.536 | -0.42 ↓ % | 3.92 ↑ % | 6.26 ↑ % | 822.05 Million Dollars | 101.28 Million Dollars | 3.025 |
| 60 | GateToken (GT) | 7.075 | 0.52 ↑ % | 2.72 ↑ % | 3.38 ↑ % | 814.95 Million Dollars | 2.90 Million Dollars | 6.054 |
| 61 | Flare (FLR) | 0.0094335280 | 0.87 ↑ % | 2.08 ↑ % | 3.59 ↑ % | 802.18 Million Dollars | 4.11 Million Dollars | 0.0080713926 |
| 62 | Algorand (ALGO) | 0.0891661352 | 0.57 ↑ % | 4.39 ↑ % | 6.07 ↑ % | 792.34 Million Dollars | 35.31 Million Dollars | 0.0762911695 |
| 63 | Quant (QNT) | 63.79 | 0.72 ↑ % | 2.55 ↑ % | 1.64 ↑ % | 770.15 Million Dollars | 10.86 Million Dollars | 54.58 |
| 64 | Morpho (MORPHO) | 1.9621 | 1.42 ↑ % | 15.37 ↑ % | 23.16 ↑ % | 769.58 Million Dollars | 47.40 Million Dollars | 1.6788 |
| 65 | Aptos (APT) | 0.9837 | 0.41 ↑ % | 6.47 ↑ % | 20.90 ↑ % | 767.72 Million Dollars | 116.66 Million Dollars | 0.8416 |
| 66 | Filecoin (FIL) | 0.9976 | -0.12 ↓ % | 3.89 ↑ % | 11.86 ↑ % | 755.82 Million Dollars | 116.06 Million Dollars | 0.8535 |
| 67 | Render (RENDER) | 1.3862 | 0.95 ↑ % | 4.00 ↑ % | -0.21 ↓ % | 719.07 Million Dollars | 48.59 Million Dollars | 1.1860 |
| 68 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 715.18 Million Dollars | 201.80 Million Dollars | 0.8559 |
| 69 | Pump.fun (PUMP) | 0.0020164207 | 0.86 ↑ % | 6.40 ↑ % | 10.71 ↑ % | 713.81 Million Dollars | 132.55 Million Dollars | 0.0017252636 |
| 70 | XDC Network (XDC) | 0.0329023295 | -1.31 ↓ % | 1.80 ↑ % | -2.40 ↓ % | 655.92 Million Dollars | 25.09 Million Dollars | 0.0281514634 |
| 71 | Stable (STABLE) | 0.0315178634 | 0.69 ↑ % | -2.01 ↓ % | 10.47 ↑ % | 646.62 Million Dollars | 1.61 Billion Dollars | 0.0269669045 |
| 72 | VeChain (VET) | 0.0073481445 | 0.45 ↑ % | 3.42 ↑ % | 0.17 ↑ % | 631.83 Million Dollars | 30.28 Million Dollars | 0.0062871238 |
| 73 | Jupiter (JUP) | 0.1771162708 | 0.89 ↑ % | 7.49 ↑ % | 20.89 ↑ % | 619.44 Million Dollars | 46.83 Million Dollars | 0.1515419211 |
| 74 | Arbitrum (ARB) | 0.1034075904 | 0.18 ↑ % | 4.76 ↑ % | 10.02 ↑ % | 614.15 Million Dollars | 108.20 Million Dollars | 0.0884762582 |
| 75 | LayerZero (ZRO) | 1.8817 | 0.52 ↑ % | 6.78 ↑ % | 23.54 ↑ % | 570.47 Million Dollars | 99.21 Million Dollars | 1.6100 |
| 76 | Nexo (NEXO) | 0.8720 | 0.04 ↑ % | 4.17 ↑ % | 4.94 ↑ % | 563.44 Million Dollars | 10.75 Million Dollars | 0.7461 |
| 77 | pippin (PIPPIN) | 0.5585 | 0.02 ↑ % | -0.99 ↓ % | -23.83 ↓ % | 558.52 Million Dollars | 37.91 Million Dollars | 0.4778779404 |
| 78 | Bonk (BONK) | 0.0000060847 | 0.31 ↑ % | 4.87 ↑ % | 3.11 ↑ % | 535.42 Million Dollars | 69.06 Million Dollars | 0.0000052061 |
| 79 | Decred (DCR) | 30.84 | 0.68 ↑ % | 2.67 ↑ % | 16.24 ↑ % | 533.57 Million Dollars | 7.54 Million Dollars | 26.39 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7778 | 0.67 ↑ % | 14.26 ↑ % | 31.11 ↑ % | 510.47 Million Dollars | 143.85 Million Dollars | 0.6655 |
| 81 | TrueUSD (TUSD) | 1.0006 | -0.02 ↓ % | 0.18 ↑ % | 0.16 ↑ % | 494.81 Million Dollars | 22.27 Million Dollars | 0.8561 |
| 82 | Stacks (STX) | 0.2591249857 | 1.25 ↑ % | 2.77 ↑ % | 9.45 ↑ % | 470.21 Million Dollars | 12.59 Million Dollars | 0.2217091516 |
| 83 | Sei (SEI) | 0.0697825999 | 0.45 ↑ % | 2.93 ↑ % | 4.36 ↑ % | 469.87 Million Dollars | 49.17 Million Dollars | 0.0597064810 |
| 84 | EURC (EURC) | 1.1693 | -0.04 ↓ % | -0.70 ↓ % | -0.78 ↓ % | 462.06 Million Dollars | 70.24 Million Dollars | 1.0004 |
| 85 | Pudgy Penguins (PENGU) | 0.0071362603 | 0.47 ↑ % | 6.87 ↑ % | 12.22 ↑ % | 448.59 Million Dollars | 131.03 Million Dollars | 0.0061058343 |
| 86 | PancakeSwap (CAKE) | 1.3554 | 0.33 ↑ % | 4.78 ↑ % | 10.94 ↑ % | 447.79 Million Dollars | 42.25 Million Dollars | 1.1597 |
| 87 | Dash (DASH) | 34.97 | 0.54 ↑ % | 10.23 ↑ % | 8.05 ↑ % | 440.97 Million Dollars | 91.46 Million Dollars | 29.92 |
| 88 | JUST (JST) | 0.0483216230 | -0.12 ↓ % | 1.58 ↑ % | 5.90 ↑ % | 425.96 Million Dollars | 27.29 Million Dollars | 0.0413443189 |
| 89 | Tezos (XTZ) | 0.3785274420 | 0.49 ↑ % | 2.02 ↑ % | 2.37 ↑ % | 407.71 Million Dollars | 17.69 Million Dollars | 0.3238707291 |
| 90 | Kite (KITE) | 0.2239664365 | -2.03 ↓ % | -9.24 ↓ % | -5.03 ↓ % | 403.14 Million Dollars | 136.98 Million Dollars | 0.1916272508 |
| 91 | ether.fi (ETHFI) | 0.5087 | 0.44 ↑ % | 2.58 ↑ % | 12.62 ↑ % | 378.50 Million Dollars | 33.15 Million Dollars | 0.4352399628 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.12 ↓ % | 0.09 ↑ % | 375.41 Million Dollars | 554.14 Million Dollars | 0.8554 |
| 93 | Curve DAO Token (CRV) | 0.2524269458 | -0.14 ↓ % | 5.03 ↑ % | 13.56 ↑ % | 370.98 Million Dollars | 70.52 Million Dollars | 0.2159782618 |
| 94 | Chiliz (CHZ) | 0.0351292896 | 0.28 ↑ % | 6.48 ↑ % | 3.20 ↑ % | 362.07 Million Dollars | 52.53 Million Dollars | 0.0300568661 |
| 95 | Gnosis (GNO) | 133.16 | 0.43 ↑ % | 6.09 ↑ % | 11.58 ↑ % | 351.44 Million Dollars | 2.83 Million Dollars | 113.93 |
| 96 | Kaia (KAIA) | 0.0554459430 | 0.29 ↑ % | 2.44 ↑ % | 3.60 ↑ % | 346.95 Million Dollars | 11.55 Million Dollars | 0.0474399370 |
| 97 | 0.1533966346 | 0.79 ↑ % | 2.36 ↑ % | -0.85 ↓ % | 346.82 Million Dollars | 105.99 Million Dollars | 0.1312472344 | |
| 98 | Lighter (LIT) | 1.3780 | 0.40 ↑ % | 1.79 ↑ % | -1.23 ↓ % | 344.50 Million Dollars | 34.74 Million Dollars | 1.1790 |
| 99 | BitTorrent [New] (BTT) | 0.0000003408 | -0.37 ↓ % | 0.74 ↑ % | 2.51 ↑ % | 336.36 Million Dollars | 9.92 Million Dollars | 0.0000002916 |
| 100 | APENFT (NFT) | 0.0000003357 | 0.07 ↑ % | 0.42 ↑ % | 0.54 ↑ % | 332.36 Million Dollars | 20.27 Million Dollars | 0.0000002872 |
