Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,223.52 | -0.36 ↓ % | -1.02 ↓ % | 0.75 ↑ % | 1,800.98 Billion Dollars | 82.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,071.61 | -0.72 ↓ % | -4.39 ↓ % | 1.25 ↑ % | 370.73 Billion Dollars | 27.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.22 Billion Dollars | 96.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.003 | -0.94 ↓ % | -1.04 ↓ % | -1.81 ↓ % | 120.83 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 876.69 | -0.55 ↓ % | -0.28 ↓ % | -0.77 ↓ % | 120.75 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.57 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.14 | -1.52 ↓ % | -2.74 ↓ % | -0.98 ↓ % | 73.69 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2752593797 | 0.15 ↑ % | -1.77 ↓ % | -3.82 ↓ % | 26.06 Billion Dollars | 524.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1360355622 | -0.81 ↓ % | -2.39 ↓ % | -2.14 ↓ % | 22.84 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4093710337 | -1.19 ↓ % | -2.87 ↓ % | -1.64 ↓ % | 14.70 Billion Dollars | 870.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.29 | -0.97 ↓ % | 2.18 ↑ % | 1.09 ↑ % | 11.51 Billion Dollars | 403.07 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.91 | -3.10 ↓ % | 1.72 ↑ % | -6.91 ↓ % | 9.73 Billion Dollars | 313.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.55 | -0.71 ↓ % | -2.02 ↓ % | -0.10 ↓ % | 9.44 Billion Dollars | 665.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.493 | -0.06 ↓ % | -0.15 ↓ % | -0.03 ↓ % | 8.75 Billion Dollars | 703.52 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2359103743 | -0.88 ↓ % | -2.65 ↓ % | -2.61 ↓ % | 7.63 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 455.43 | -1.57 ↓ % | -1.24 ↓ % | 22.94 ↑ % | 7.48 Billion Dollars | 854.12 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 404.69 | -0.28 ↓ % | -1.34 ↓ % | 1.57 ↑ % | 7.47 Billion Dollars | 177.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.25 | -0.98 ↓ % | -1.13 ↓ % | 0.75 ↑ % | 6.23 Billion Dollars | 424.64 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5556 | -1.08 ↓ % | -1.28 ↓ % | -0.74 ↓ % | 5.81 Billion Dollars | 936.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | -1.01 ↓ % | -2.26 ↓ % | -2.58 ↓ % | 5.61 Billion Dollars | 386.37 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239149861 | -0.37 ↓ % | -4.40 ↓ % | -7.71 ↓ % | 5.26 Billion Dollars | 163.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081929 | -0.82 ↓ % | -2.62 ↓ % | -0.78 ↓ % | 4.83 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2265 | -1.32 ↓ % | 5.79 ↑ % | 11.88 ↑ % | 3.99 Billion Dollars | 199.15 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5964 | -0.74 ↓ % | -2.24 ↓ % | 2.38 ↑ % | 3.91 Billion Dollars | 90.33 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1416740053 | -0.58 ↓ % | -3.75 ↓ % | -5.84 ↓ % | 3.79 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0995236850 | -0.93 ↓ % | -1.12 ↓ % | -3.81 ↓ % | 3.72 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.340 | -0.58 ↓ % | -2.25 ↓ % | -3.30 ↓ % | 3.37 Billion Dollars | 246.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9828 | -1.06 ↓ % | -3.45 ↓ % | -6.64 ↓ % | 3.26 Billion Dollars | 219.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.89 | -1.61 ↓ % | -1.26 ↓ % | 4.80 ↑ % | 3.02 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.74 | -1.62 ↓ % | -2.51 ↓ % | 3.37 ↑ % | 2.92 Billion Dollars | 455.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 407.17 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706087187 | -1.60 ↓ % | -4.67 ↓ % | 11.32 ↑ % | 2.55 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.590 | -0.16 ↓ % | -0.73 ↓ % | 3.86 ↑ % | 2.50 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.11 | -0.52 ↓ % | -0.90 ↓ % | 9.71 ↑ % | 2.40 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9317 | -0.89 ↓ % | -0.72 ↓ % | -7.39 ↓ % | 2.07 Billion Dollars | 202.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6087 | -1.19 ↓ % | -4.14 ↓ % | -4.54 ↓ % | 2.06 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.87 | -0.74 ↓ % | -2.50 ↓ % | -1.91 ↓ % | 1.99 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5560 | 1.13 ↑ % | 3.88 ↑ % | 15.92 ↑ % | 1.94 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2462679819 | -1.24 ↓ % | -4.66 ↓ % | -5.19 ↓ % | 1.89 Billion Dollars | 211.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042650 | -0.92 ↓ % | -6.02 ↓ % | -3.20 ↓ % | 1.79 Billion Dollars | 387.16 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.283 | -1.05 ↓ % | -3.16 ↓ % | -4.61 ↓ % | 1.78 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2067435162 | -0.37 ↓ % | 0.66 ↑ % | -6.80 ↓ % | 1.73 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.64 | 0.05 ↑ % | 0.62 ↑ % | 2.26 ↑ % | 1.62 Billion Dollars | 17.13 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,308.94 | 0.09 ↑ % | 0.56 ↑ % | 2.15 ↑ % | 1.47 Billion Dollars | 225.18 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4550884051 | -1.07 ↓ % | -3.10 ↓ % | -1.56 ↓ % | 1.44 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5714 | -0.92 ↓ % | -4.96 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | -0.67 ↓ % | -1.08 ↓ % | 4.37 ↑ % | 1.37 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0558740838 | -0.08 ↓ % | 2.06 ↑ % | 6.73 ↑ % | 1.28 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1175637151 | -0.85 ↓ % | -2.83 ↓ % | -0.93 ↓ % | 1.24 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0456090914 | -0.85 ↓ % | -4.15 ↓ % | -12.74 ↓ % | 1.23 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6245 | -1.05 ↓ % | -6.17 ↓ % | -6.80 ↓ % | 1.20 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2017147725 | -1.09 ↓ % | -3.21 ↓ % | -0.20 ↓ % | 1.13 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.591 | -0.25 ↓ % | -1.44 ↓ % | -2.43 ↓ % | 1.12 Billion Dollars | 167.12 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228715170 | -0.62 ↓ % | -4.73 ↓ % | -7.35 ↓ % | 1.08 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.111 | -0.90 ↓ % | -3.74 ↓ % | -3.49 ↓ % | 1.02 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.32 | -0.73 ↓ % | -0.21 ↓ % | -9.79 ↓ % | 993.86 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123518208 | -1.15 ↓ % | -2.72 ↓ % | -5.81 ↓ % | 993.07 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0115248659 | -1.06 ↓ % | -3.46 ↓ % | -7.89 ↓ % | 990.97 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027244705 | -1.37 ↓ % | -3.06 ↓ % | -5.33 ↓ % | 964.46 Million Dollars | 99.16 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3147 | -0.41 ↓ % | -4.23 ↓ % | -10.16 ↓ % | 954.36 Million Dollars | 175.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501640179 | -0.08 ↓ % | 3.03 ↑ % | 1.28 ↑ % | 929.22 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.15 ↓ % | -0.33 ↓ % | 1.79 ↑ % | 824.56 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1274399691 | -1.28 ↓ % | -3.06 ↓ % | 0.75 ↑ % | 811.79 Million Dollars | 122.06 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.148 | 1.21 ↑ % | 3.64 ↑ % | 3.23 ↑ % | 791.68 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5209 | -1.33 ↓ % | -5.12 ↓ % | -5.18 ↓ % | 788.73 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090866 | -1.22 ↓ % | -2.54 ↓ % | 0.64 ↑ % | 751.87 Million Dollars | 157.07 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.203 | -0.71 ↓ % | -1.51 ↓ % | -3.31 ↓ % | 741.62 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 734.06 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 696.42 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108617716 | -0.59 ↓ % | -1.68 ↓ % | 1.58 ↑ % | 682.78 Million Dollars | 196.43 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1998107889 | -1.34 ↓ % | -7.97 ↓ % | -12.86 ↓ % | 626.80 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9694 | 0.15 ↑ % | -0.12 ↓ % | 0.55 ↑ % | 626.37 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8646 | -0.97 ↓ % | -8.40 ↓ % | -14.70 ↓ % | 619.62 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2998356893 | -1.12 ↓ % | -3.78 ↓ % | 0.16 ↑ % | 582.91 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.76 | -1.35 ↓ % | -5.77 ↓ % | -3.89 ↓ % | 572.65 Million Dollars | 111.12 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6062 | -0.77 ↓ % | -4.17 ↓ % | -7.90 ↓ % | 550.55 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3867816548 | -0.77 ↓ % | -0.72 ↓ % | 0.53 ↑ % | 550.45 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 83 | 0.2341279196 | -1.06 ↓ % | -3.41 ↓ % | 1.61 ↑ % | 541.31 Million Dollars | 81.22 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5783 | -2.13 ↓ % | -5.67 ↓ % | -12.13 ↓ % | 538.38 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.253 | -1.01 ↓ % | -5.05 ↓ % | -3.73 ↓ % | 525.16 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2632906254 | -1.05 ↓ % | -6.57 ↓ % | -7.80 ↓ % | 523.68 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7935 | -1.08 ↓ % | -3.84 ↓ % | -6.24 ↓ % | 520.62 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5823 | -1.44 ↓ % | -2.22 ↓ % | 1.13 ↑ % | 520.32 Million Dollars | 98.28 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4851943815 | -0.62 ↓ % | -4.48 ↓ % | 2.31 ↑ % | 518.42 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2826529026 | -0.68 ↓ % | -4.50 ↓ % | -2.95 ↓ % | 512.90 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1033718695 | -0.85 ↓ % | -4.92 ↓ % | -6.05 ↓ % | 496.34 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.05 ↓ % | -0.11 ↓ % | -0.14 ↓ % | 492.74 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053418651 | -1.71 ↓ % | 14.30 ↑ % | 0.92 ↑ % | 486.50 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7907 | -1.03 ↓ % | -3.53 ↓ % | 2.42 ↑ % | 481.24 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5638 | -1.19 ↓ % | -2.94 ↓ % | -2.28 ↓ % | 480.88 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0731538537 | -0.66 ↓ % | -4.49 ↓ % | -6.17 ↓ % | 452.92 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048532947 | -0.22 ↓ % | -4.70 ↓ % | -11.75 ↓ % | 441.69 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1744 | -0.67 ↓ % | -2.33 ↓ % | -9.72 ↓ % | 440.39 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000454987 | -0.79 ↓ % | -4.04 ↓ % | 1.49 ↑ % | 434.01 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4104694598 | -0.93 ↓ % | 14.44 ↑ % | 11.76 ↑ % | 431.80 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
