Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,848.52 | 0.19 ↑ % | -0.35 ↓ % | -2.30 ↓ % | 1,793.58 Billion Dollars | 38.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,141.98 | 0.49 ↑ % | 0.95 ↑ % | -0.33 ↓ % | 379.22 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 186.28 Billion Dollars | 69.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.58 | 0.04 ↑ % | -0.84 ↓ % | -1.94 ↓ % | 122.53 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9945 | -0.03 ↓ % | -1.04 ↓ % | -4.79 ↓ % | 120.65 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.44 Billion Dollars | 7.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.39 | 0.05 ↑ % | -0.31 ↓ % | -3.23 ↓ % | 74.41 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803605093 | -0.31 ↓ % | 2.04 ↑ % | -2.31 ↓ % | 26.55 Billion Dollars | 659.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364135216 | 0.06 ↑ % | -1.08 ↓ % | -4.57 ↓ % | 22.90 Billion Dollars | 991.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4009521113 | -0.22 ↓ % | -1.57 ↓ % | -7.33 ↓ % | 14.40 Billion Dollars | 577.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.95 | 0.24 ↑ % | -1.30 ↓ % | -5.41 ↓ % | 11.34 Billion Dollars | 255.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.24 | 0.45 ↑ % | -0.16 ↓ % | -4.69 ↓ % | 9.84 Billion Dollars | 241.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.60 | 0.27 ↑ % | -0.43 ↓ % | -3.95 ↓ % | 9.48 Billion Dollars | 453.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.228 | 0.07 ↑ % | -0.32 ↓ % | -5.08 ↓ % | 8.51 Billion Dollars | 690.07 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.42 | 0.78 ↑ % | -1.02 ↓ % | 8.53 ↑ % | 7.55 Billion Dollars | 142.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2309509538 | -0.11 ↓ % | -2.18 ↓ % | -5.29 ↓ % | 7.47 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.98 | 0.24 ↑ % | -4.36 ↓ % | 7.61 ↑ % | 6.64 Billion Dollars | 762.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.51 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.90 | 0.18 ↑ % | -0.12 ↓ % | -3.24 ↓ % | 6.20 Billion Dollars | 363.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5670 | 0.08 ↑ % | -2.16 ↓ % | -4.02 ↓ % | 5.86 Billion Dollars | 746.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | 0.12 ↑ % | 0.12 ↑ % | -3.94 ↓ % | 5.67 Billion Dollars | 285.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190386687 | -0.45 ↓ % | -3.22 ↓ % | -12.06 ↓ % | 5.06 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081346 | -0.26 ↓ % | -1.32 ↓ % | -3.72 ↓ % | 4.79 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2847 | -0.99 ↓ % | -0.44 ↓ % | 14.09 ↑ % | 4.18 Billion Dollars | 182.80 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5679 | 0.31 ↑ % | -2.05 ↓ % | -5.34 ↓ % | 3.84 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391856591 | 0.02 ↑ % | -2.58 ↓ % | -7.66 ↓ % | 3.72 Billion Dollars | 106.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972355164 | -0.09 ↓ % | -1.78 ↓ % | -7.52 ↓ % | 3.63 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.384 | 0.12 ↑ % | -1.33 ↓ % | -5.31 ↓ % | 3.39 Billion Dollars | 160.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9940 | 0.03 ↑ % | -0.71 ↓ % | -7.39 ↓ % | 3.28 Billion Dollars | 152.61 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.50 | -0.13 ↓ % | -0.08 ↓ % | 0.63 ↑ % | 2.98 Billion Dollars | 323.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.65 | -1.18 ↓ % | -4.52 ↓ % | -6.77 ↓ % | 2.96 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 328.94 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0729609083 | -0.32 ↓ % | 2.16 ↑ % | 7.71 ↑ % | 2.64 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.583 | -0.04 ↓ % | -0.39 ↓ % | 0.18 ↑ % | 2.50 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.37 | 0.13 ↑ % | -3.63 ↓ % | -1.59 ↓ % | 2.32 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9315 | -0.18 ↓ % | -2.88 ↓ % | -4.53 ↓ % | 2.25 Billion Dollars | 193.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6665 | -1.40 ↓ % | -8.35 ↓ % | 35.07 ↑ % | 2.08 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6192 | -0.04 ↓ % | -0.67 ↓ % | -8.73 ↓ % | 2.08 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.04 | -0.21 ↓ % | -0.13 ↓ % | -3.25 ↓ % | 2.02 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2378932450 | 0.09 ↑ % | -1.74 ↓ % | -14.08 ↓ % | 1.83 Billion Dollars | 151.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042986 | 0.20 ↑ % | -0.67 ↓ % | -8.32 ↓ % | 1.81 Billion Dollars | 283.94 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.184 | -0.95 ↓ % | -1.05 ↓ % | -9.83 ↓ % | 1.73 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2056439165 | 0.16 ↑ % | -0.34 ↓ % | -6.58 ↓ % | 1.72 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,349.04 | 0.14 ↑ % | 1.01 ↑ % | 3.28 ↑ % | 1.64 Billion Dollars | 7.27 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,359.48 | 0.15 ↑ % | 0.91 ↑ % | 3.28 ↑ % | 1.49 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4485573126 | 0.06 ↑ % | -2.38 ↓ % | -4.71 ↓ % | 1.42 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5779 | 0.02 ↑ % | -0.96 ↓ % | -1.78 ↓ % | 1.42 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | 0.26 ↑ % | -0.39 ↓ % | 3.01 ↑ % | 1.38 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0569349777 | -0.13 ↓ % | -3.33 ↓ % | 6.09 ↑ % | 1.30 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201005817 | -0.17 ↓ % | 0.86 ↑ % | -3.77 ↓ % | 1.27 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6505 | 0.34 ↑ % | -2.18 ↓ % | -6.95 ↓ % | 1.24 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446033306 | -0.29 ↓ % | -2.93 ↓ % | -16.15 ↓ % | 1.21 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2082390321 | 0.00 ↓ % | -2.08 ↓ % | -1.89 ↓ % | 1.17 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.471 | -0.19 ↓ % | -1.00 ↓ % | -4.11 ↓ % | 1.09 Billion Dollars | 173.95 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1199076543 | -0.02 ↓ % | -1.34 ↓ % | -11.18 ↓ % | 1.06 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.145 | 0.06 ↑ % | -0.94 ↓ % | -4.72 ↓ % | 1.04 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121146772 | -0.06 ↓ % | -2.41 ↓ % | -8.18 ↓ % | 974.16 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3350 | 0.15 ↑ % | 0.15 ↑ % | -11.65 ↓ % | 969.31 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112258941 | -0.18 ↓ % | -3.91 ↓ % | -11.23 ↓ % | 965.26 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026723837 | -0.44 ↓ % | -3.16 ↓ % | -14.47 ↓ % | 946.02 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.43 | -0.18 ↓ % | -2.87 ↓ % | -14.56 ↓ % | 934.77 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.535 | -2.41 ↓ % | 13.84 ↑ % | 21.04 ↑ % | 888.87 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0469844533 | -0.39 ↓ % | -2.03 ↓ % | -5.44 ↓ % | 870.35 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.56 | -0.15 ↓ % | 0.78 ↑ % | 2.14 ↑ % | 847.50 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | PancakeSwap (CAKE) | 2.177 | 0.44 ↑ % | -2.58 ↓ % | -5.75 ↓ % | 810.63 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1243752696 | -0.43 ↓ % | -1.86 ↓ % | -6.88 ↓ % | 807.33 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5120 | -0.13 ↓ % | -1.20 ↓ % | -7.81 ↓ % | 784.10 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 781.75 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091340 | -0.47 ↓ % | -0.53 ↓ % | -3.70 ↓ % | 756.41 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106994995 | 0.25 ↑ % | -2.88 ↓ % | -7.90 ↓ % | 672.57 Million Dollars | 135.46 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 648.83 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8504 | -0.01 ↓ % | -1.50 ↓ % | -15.46 ↓ % | 628.08 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9535 | -0.17 ↓ % | -1.46 ↓ % | -2.72 ↓ % | 616.07 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1951247033 | -0.78 ↓ % | -3.29 ↓ % | -13.39 ↓ % | 612.10 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3093698119 | -0.06 ↓ % | 0.66 ↑ % | -4.47 ↓ % | 601.44 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 80 | 0.2385989382 | 0.32 ↑ % | -0.98 ↓ % | -2.41 ↓ % | 551.65 Million Dollars | 62.54 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3814439846 | 0.17 ↑ % | -2.25 ↓ % | -3.26 ↓ % | 543.11 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2715479762 | 0.19 ↑ % | -0.84 ↓ % | -8.09 ↓ % | 540.10 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5988 | 0.24 ↑ % | 1.31 ↑ % | -0.29 ↓ % | 535.02 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.41 | 0.55 ↑ % | -3.48 ↓ % | -10.41 ↓ % | 530.81 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.293 | 0.21 ↑ % | -0.35 ↓ % | -7.93 ↓ % | 529.15 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5760 | -0.34 ↓ % | -5.05 ↓ % | -15.11 ↓ % | 522.38 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5608 | -0.07 ↓ % | -2.99 ↓ % | -17.29 ↓ % | 522.08 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4849506880 | -0.25 ↓ % | -2.13 ↓ % | -0.21 ↓ % | 518.28 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7796 | -0.20 ↓ % | -1.92 ↓ % | -9.42 ↓ % | 511.49 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2794692460 | -0.43 ↓ % | -2.50 ↓ % | -7.98 ↓ % | 507.13 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048688798 | 0.17 ↑ % | 0.94 ↑ % | -7.65 ↓ % | 503.52 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8195 | 0.91 ↑ % | 1.08 ↑ % | -0.81 ↓ % | 498.82 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 492.81 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053790051 | 0.07 ↑ % | 0.11 ↑ % | 1.03 ↑ % | 492.39 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4565340744 | -0.30 ↓ % | -1.94 ↓ % | 30.33 ↑ % | 480.26 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5512 | -0.05 ↓ % | -3.41 ↓ % | -6.74 ↓ % | 470.90 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0743308274 | 0.66 ↑ % | -1.14 ↓ % | -5.89 ↓ % | 460.36 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453855 | 0.30 ↑ % | -0.68 ↓ % | -3.93 ↓ % | 432.93 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0405956312 | -0.19 ↓ % | -1.51 ↓ % | -12.87 ↓ % | 431.46 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9891 | -0.41 ↓ % | 0.88 ↑ % | -3.12 ↓ % | 425.20 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
