Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,359.15 | 0.06 ↑ % | -1.22 ↓ % | -3.83 ↓ % | 1,724.04 Billion Dollars | 44.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,827.60 | -0.06 ↓ % | -4.31 ↓ % | -11.15 ↓ % | 341.28 Billion Dollars | 26.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.27 Billion Dollars | 93.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.63 | -0.14 ↓ % | -2.81 ↓ % | -2.89 ↓ % | 115.92 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8554 | -0.38 ↓ % | -3.87 ↓ % | -7.32 ↓ % | 112.24 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.97 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.28 | -0.23 ↓ % | -4.53 ↓ % | -5.32 ↓ % | 69.29 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789356517 | -0.11 ↓ % | -0.63 ↓ % | 0.26 ↑ % | 26.41 Billion Dollars | 584.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256431075 | -0.33 ↓ % | -4.45 ↓ % | -8.97 ↓ % | 19.13 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3650391148 | -0.50 ↓ % | -5.15 ↓ % | -15.43 ↓ % | 13.11 Billion Dollars | 704.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.65 | -0.58 ↓ % | -0.26 ↓ % | -1.60 ↓ % | 10.90 Billion Dollars | 366.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.18 | -0.07 ↓ % | -5.37 ↓ % | -9.82 ↓ % | 8.49 Billion Dollars | 640.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.19 | -0.72 ↓ % | -11.49 ↓ % | -14.54 ↓ % | 8.15 Billion Dollars | 517.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.29 | 0.71 ↑ % | -0.08 ↓ % | 6.49 ↑ % | 7.88 Billion Dollars | 180.95 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2116757106 | -1.11 ↓ % | -3.52 ↓ % | -12.19 ↓ % | 6.85 Billion Dollars | 166.19 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.291 | -3.23 ↓ % | -20.28 ↓ % | -23.29 ↓ % | 6.72 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.74 | -0.81 ↓ % | -5.52 ↓ % | -6.05 ↓ % | 6.19 Billion Dollars | 679.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.79 | -0.36 ↓ % | -4.43 ↓ % | -6.13 ↓ % | 5.81 Billion Dollars | 437.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4057 | -0.58 ↓ % | -6.23 ↓ % | -8.84 ↓ % | 5.25 Billion Dollars | 851.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.74 | -0.70 ↓ % | -4.83 ↓ % | -12.25 ↓ % | 5.04 Billion Dollars | 407.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1096393054 | -0.66 ↓ % | -3.93 ↓ % | -15.76 ↓ % | 4.66 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074729 | -0.26 ↓ % | -4.96 ↓ % | -9.62 ↓ % | 4.40 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1901 | -0.01 ↓ % | -9.85 ↓ % | 6.05 ↑ % | 3.87 Billion Dollars | 175.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4704 | -0.27 ↓ % | -6.13 ↓ % | -8.06 ↓ % | 3.60 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0908674163 | 0.07 ↑ % | -4.30 ↓ % | -9.63 ↓ % | 3.50 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1284077973 | -0.25 ↓ % | -5.29 ↓ % | -12.64 ↓ % | 3.43 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.936 | -0.24 ↓ % | -4.33 ↓ % | -7.44 ↓ % | 3.11 Billion Dollars | 219.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7961 | -0.48 ↓ % | -5.25 ↓ % | -13.24 ↓ % | 2.96 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0766599956 | -0.24 ↓ % | 7.57 ↑ % | 4.71 ↑ % | 2.78 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.89 | -0.55 ↓ % | -4.96 ↓ % | -5.73 ↓ % | 2.72 Billion Dollars | 364.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 478.98 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.40 | -0.68 ↓ % | -10.20 ↓ % | -17.54 ↓ % | 2.44 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.449 | -0.13 ↓ % | -1.72 ↓ % | -3.87 ↓ % | 2.41 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.15 | -0.13 ↓ % | -3.16 ↓ % | -6.41 ↓ % | 2.23 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6785 | 1.11 ↑ % | 1.84 ↑ % | 16.72 ↑ % | 2.09 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4702 | -0.33 ↓ % | -5.97 ↓ % | -12.05 ↓ % | 1.89 Billion Dollars | 192.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.03 | -0.26 ↓ % | -5.31 ↓ % | -8.05 ↓ % | 1.86 Billion Dollars | 94.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7067 | -0.38 ↓ % | -10.17 ↓ % | -23.20 ↓ % | 1.76 Billion Dollars | 419.01 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2042794086 | -0.80 ↓ % | 0.63 ↑ % | -1.59 ↓ % | 1.71 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.35 | -0.03 ↓ % | 0.35 ↑ % | 2.89 ↑ % | 1.64 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038671 | -0.38 ↓ % | -5.32 ↓ % | -12.78 ↓ % | 1.63 Billion Dollars | 342.31 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.891 | -0.24 ↓ % | -5.67 ↓ % | -13.07 ↓ % | 1.57 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2016343064 | -0.20 ↓ % | -6.31 ↓ % | -18.81 ↓ % | 1.55 Billion Dollars | 235.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.68 | -0.05 ↓ % | 0.24 ↑ % | 2.89 ↑ % | 1.51 Billion Dollars | 190.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.40 | 0.04 ↑ % | -1.07 ↓ % | -0.44 ↓ % | 1.35 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579593957 | -0.10 ↓ % | -3.09 ↓ % | 7.45 ↑ % | 1.33 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4983643232 | 0.20 ↑ % | -5.27 ↓ % | -14.93 ↓ % | 1.23 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3873828788 | -0.44 ↓ % | -7.13 ↓ % | -17.00 ↓ % | 1.22 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1067501766 | -0.15 ↓ % | -5.97 ↓ % | -10.12 ↓ % | 1.13 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0416421491 | -0.32 ↓ % | -6.92 ↓ % | -12.14 ↓ % | 1.13 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4836 | -0.22 ↓ % | -6.64 ↓ % | -12.83 ↓ % | 1.11 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1829623733 | -0.25 ↓ % | -8.28 ↓ % | -10.88 ↓ % | 1.05 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0622501488 | 0.53 ↑ % | 1.37 ↑ % | 5.80 ↑ % | 1.03 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.03 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | -0.23 ↓ % | -2.74 ↓ % | -8.98 ↓ % | 1.03 Billion Dollars | 169.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115163245 | -0.30 ↓ % | -3.99 ↓ % | -14.28 ↓ % | 985.10 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9030 | -0.79 ↓ % | -5.23 ↓ % | -12.62 ↓ % | 919.73 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113089328 | -0.12 ↓ % | -5.49 ↓ % | -9.07 ↓ % | 910.07 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.12 | -0.08 ↓ % | -4.66 ↓ % | -11.92 ↓ % | 894.84 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2135 | -0.66 ↓ % | -7.74 ↓ % | -12.33 ↓ % | 882.45 Million Dollars | 139.98 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101744917 | -0.38 ↓ % | -5.74 ↓ % | -13.43 ↓ % | 874.85 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468674319 | -0.16 ↓ % | -2.26 ↓ % | -4.39 ↓ % | 868.21 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.367 | 1.26 ↑ % | -5.53 ↓ % | 22.71 ↑ % | 846.66 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 823.94 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.12 | -0.05 ↓ % | -2.27 ↓ % | -2.29 ↓ % | 812.12 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118427246 | -0.57 ↓ % | -4.78 ↓ % | -18.69 ↓ % | 725.98 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020238202 | -0.59 ↓ % | -12.76 ↓ % | -26.35 ↓ % | 716.43 Million Dollars | 118.54 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080317 | -0.41 ↓ % | -6.82 ↓ % | -10.96 ↓ % | 665.64 Million Dollars | 113.42 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2781 | -0.63 ↓ % | -8.01 ↓ % | -18.87 ↓ % | 662.82 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8482 | -0.37 ↓ % | -10.08 ↓ % | -18.16 ↓ % | 621.44 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9142 | -0.07 ↓ % | 0.33 ↑ % | -6.05 ↓ % | 590.69 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092354855 | -0.24 ↓ % | -8.01 ↓ % | -16.19 ↓ % | 580.55 Million Dollars | 182.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1825455893 | -0.56 ↓ % | -5.37 ↓ % | -15.55 ↓ % | 572.64 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6112 | -0.16 ↓ % | -8.82 ↓ % | -19.23 ↓ % | 547.21 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2706653115 | -0.70 ↓ % | -7.88 ↓ % | -11.72 ↓ % | 526.20 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 517.75 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3487430554 | -0.25 ↓ % | -4.19 ↓ % | -10.24 ↓ % | 496.93 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | -0.06 ↓ % | -0.17 ↓ % | 492.44 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.91 | -0.81 ↓ % | -6.17 ↓ % | -17.64 ↓ % | 474.66 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 84 | 0.2036263130 | 0.23 ↑ % | -6.72 ↓ % | -13.61 ↓ % | 470.80 Million Dollars | 72.12 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4397751497 | -0.29 ↓ % | -4.29 ↓ % | -10.04 ↓ % | 470.14 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7091 | -0.34 ↓ % | -9.89 ↓ % | -11.17 ↓ % | 462.88 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.606 | -0.30 ↓ % | -6.20 ↓ % | -14.20 ↓ % | 460.47 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2303274535 | -0.58 ↓ % | -7.96 ↓ % | -16.72 ↓ % | 458.11 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049750951 | -0.05 ↓ % | -0.74 ↓ % | 6.03 ↑ % | 457.73 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5120 | -0.21 ↓ % | -7.94 ↓ % | -12.34 ↓ % | 457.55 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4973883479 | -0.50 ↓ % | -6.87 ↓ % | -19.51 ↓ % | 451.63 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2479644356 | 0.21 ↑ % | -5.43 ↓ % | -15.41 ↓ % | 449.96 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6828 | -0.24 ↓ % | -7.91 ↓ % | -14.92 ↓ % | 447.99 Million Dollars | 106.38 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4803923144 | -0.26 ↓ % | -10.20 ↓ % | -19.12 ↓ % | 447.24 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1670 | -0.40 ↓ % | -2.46 ↓ % | -1.43 ↓ % | 437.62 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0865438215 | 0.70 ↑ % | -8.53 ↓ % | -17.10 ↓ % | 429.66 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3895600528 | -0.45 ↓ % | -4.29 ↓ % | 14.18 ↑ % | 409.81 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4768513702 | -0.45 ↓ % | -6.56 ↓ % | -17.74 ↓ % | 407.95 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400377690 | 0.12 ↑ % | -2.04 ↓ % | 4.85 ↑ % | 396.37 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0368872673 | -0.82 ↓ % | -4.68 ↓ % | -16.65 ↓ % | 393.03 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
