Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,882.45 | 1.12 ↑ % | 1.31 ↑ % | 0.60 ↑ % | 1,774.85 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,999.95 | 1.47 ↑ % | 1.93 ↑ % | 0.00 ↑ % | 362.08 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.63 Billion Dollars | 50.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.34 | 0.86 ↑ % | 3.24 ↑ % | 1.53 ↑ % | 119.46 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8900 | 1.09 ↑ % | 1.00 ↑ % | -1.12 ↓ % | 114.48 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.34 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.45 | 1.38 ↑ % | 3.52 ↑ % | 2.85 ↑ % | 72.29 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850630754 | 0.06 ↑ % | 0.35 ↑ % | -0.93 ↓ % | 26.99 Billion Dollars | 433.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261812111 | 1.12 ↑ % | 1.84 ↑ % | -3.11 ↓ % | 21.21 Billion Dollars | 579.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3760654128 | 1.83 ↑ % | 1.74 ↑ % | 3.36 ↑ % | 13.51 Billion Dollars | 535.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.07 | -0.44 ↓ % | 0.51 ↑ % | 5.33 ↑ % | 12.34 Billion Dollars | 389.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.71 | 1.79 ↑ % | 1.92 ↑ % | 2.36 ↑ % | 9.00 Billion Dollars | 278.49 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 539.83 | 1.37 ↑ % | 4.64 ↑ % | 20.48 ↑ % | 8.89 Billion Dollars | 666.90 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.14 | 1.09 ↑ % | 0.75 ↑ % | 5.83 ↑ % | 8.87 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.98 | -0.03 ↓ % | -0.13 ↓ % | -2.63 ↓ % | 8.43 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.464 | 0.00 ↓ % | -0.17 ↓ % | 3.61 ↑ % | 7.80 Billion Dollars | 649.54 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2229003654 | 1.12 ↑ % | 0.26 ↑ % | 3.25 ↑ % | 7.22 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.30 | 0.39 ↑ % | -0.51 ↓ % | 3.30 ↑ % | 6.08 Billion Dollars | 282.79 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.86 | 1.53 ↑ % | 0.37 ↑ % | 6.51 ↑ % | 5.53 Billion Dollars | 223.35 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4749 | 1.91 ↑ % | 1.83 ↑ % | 2.34 ↑ % | 5.51 Billion Dollars | 375.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169102663 | 0.97 ↑ % | 1.48 ↑ % | 5.20 ↑ % | 5.00 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1332706832 | -3.82 ↓ % | 15.15 ↑ % | 42.32 ↑ % | 4.89 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.318 | 2.55 ↑ % | 4.57 ↑ % | 3.71 ↑ % | 4.61 Billion Dollars | 453.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074870 | 0.54 ↑ % | 2.00 ↑ % | 3.44 ↑ % | 4.41 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6753 | 0.67 ↑ % | 4.68 ↑ % | 16.44 ↑ % | 4.11 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1463432867 | 0.44 ↑ % | 1.90 ↑ % | 9.74 ↑ % | 3.91 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0935647825 | 1.05 ↑ % | 0.62 ↑ % | -1.96 ↓ % | 3.61 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0435 | 0.70 ↑ % | -0.60 ↓ % | -9.78 ↓ % | 3.39 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 3.22 Billion Dollars | 683.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8745 | 1.17 ↑ % | -0.39 ↓ % | 4.77 ↑ % | 3.09 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.467 | 0.15 ↑ % | 0.44 ↑ % | -0.43 ↓ % | 2.41 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.45 | 1.74 ↑ % | 1.80 ↑ % | 2.51 ↑ % | 2.40 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.34 | 1.08 ↑ % | -0.39 ↓ % | -3.86 ↓ % | 2.38 Billion Dollars | 200.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.60 | 1.74 ↑ % | 1.42 ↑ % | 2.77 ↑ % | 2.30 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5943 | 0.53 ↑ % | 0.41 ↑ % | 6.39 ↑ % | 2.05 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 1.17 ↑ % | 2.36 ↑ % | 1.81 ↑ % | 1.92 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4846 | -0.65 ↓ % | -0.49 ↓ % | 2.53 ↑ % | 1.86 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,508.70 | -0.14 ↓ % | -0.77 ↓ % | 2.91 ↑ % | 1.84 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7245 | 0.91 ↑ % | 1.28 ↑ % | 2.86 ↑ % | 1.81 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042584 | 1.88 ↑ % | 2.51 ↑ % | 7.40 ↑ % | 1.79 Billion Dollars | 193.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051012703 | 0.26 ↑ % | -0.23 ↓ % | 0.17 ↑ % | 1.72 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.069 | 1.13 ↑ % | 0.37 ↑ % | 1.08 ↑ % | 1.68 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2130236524 | 1.72 ↑ % | -0.79 ↓ % | 0.87 ↑ % | 1.64 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,522.32 | -0.15 ↓ % | -0.92 ↓ % | 2.94 ↑ % | 1.63 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0902945667 | 0.31 ↑ % | 4.41 ↑ % | -15.12 ↓ % | 1.50 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648783673 | 0.81 ↑ % | 3.47 ↑ % | -3.85 ↓ % | 1.49 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.64 ↑ % | 0.56 ↑ % | 1.36 ↑ % | 1.42 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5124 | 1.38 ↑ % | 0.67 ↑ % | 0.88 ↑ % | 1.36 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7542 | 1.72 ↑ % | 1.08 ↑ % | 11.96 ↑ % | 1.32 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3919922315 | 1.25 ↑ % | 1.33 ↑ % | 0.89 ↑ % | 1.24 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449495552 | 1.08 ↑ % | -0.44 ↓ % | -3.12 ↓ % | 1.22 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1083877235 | 0.96 ↑ % | 0.33 ↑ % | 1.87 ↑ % | 1.15 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1970946753 | 1.19 ↑ % | 0.26 ↑ % | 6.12 ↑ % | 1.13 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1208570982 | 0.78 ↑ % | 0.82 ↑ % | 8.44 ↑ % | 1.07 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.089 | 0.68 ↑ % | 0.60 ↑ % | 8.10 ↑ % | 1.01 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.65 ↑ % | 0.09 ↑ % | -1.84 ↓ % | 991.37 Million Dollars | 127.02 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3448 | 1.23 ↑ % | 2.71 ↑ % | 5.14 ↑ % | 981.16 Million Dollars | 145.66 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112807275 | 1.51 ↑ % | -1.10 ↓ % | 8.08 ↑ % | 969.97 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502734907 | -0.02 ↓ % | 0.88 ↑ % | 11.14 ↑ % | 931.41 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113274389 | 0.65 ↑ % | 0.25 ↑ % | -3.57 ↓ % | 912.65 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.01 | 0.68 ↑ % | -0.54 ↓ % | -3.99 ↓ % | 893.52 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.522 | 0.28 ↑ % | 3.42 ↑ % | 2.48 ↑ % | 885.67 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.44 | 0.74 ↑ % | 0.81 ↑ % | 1.60 ↑ % | 837.14 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 818.78 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1160169152 | 0.65 ↑ % | -0.89 ↓ % | 5.24 ↑ % | 753.08 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3401 | 1.25 ↑ % | 1.26 ↑ % | 5.69 ↑ % | 694.97 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081332 | 1.43 ↑ % | 0.94 ↑ % | 0.88 ↑ % | 674.94 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019019541 | 1.31 ↑ % | 2.18 ↑ % | -3.24 ↓ % | 673.29 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2024533689 | 0.82 ↑ % | 0.26 ↑ % | 5.79 ↑ % | 645.91 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8866 | 0.65 ↑ % | 1.88 ↑ % | 5.49 ↑ % | 633.86 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094724028 | 1.25 ↑ % | 1.71 ↑ % | 4.06 ↑ % | 595.44 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9135 | 0.88 ↑ % | 0.18 ↑ % | -1.12 ↓ % | 590.23 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4010358941 | 1.57 ↑ % | 0.54 ↑ % | 15.14 ↑ % | 572.97 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.77 | 1.16 ↑ % | 2.23 ↑ % | 16.97 ↑ % | 561.28 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5879 | 3.48 ↑ % | 2.12 ↑ % | 1.58 ↑ % | 540.50 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2778652044 | 1.49 ↑ % | 0.73 ↑ % | 2.58 ↑ % | 540.20 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4965449638 | -0.48 ↓ % | 2.56 ↑ % | 13.36 ↑ % | 531.43 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 515.30 Million Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6018 | 1.47 ↑ % | 4.28 ↑ % | 12.46 ↑ % | 509.46 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 85 | 0.2187526363 | 1.15 ↑ % | 1.61 ↑ % | 6.94 ↑ % | 505.77 Million Dollars | 53.85 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9977 | -0.08 ↓ % | -0.10 ↓ % | 0.13 ↑ % | 493.35 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2669351563 | 0.79 ↑ % | 0.74 ↑ % | 7.49 ↑ % | 484.38 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.833 | 1.31 ↑ % | 0.53 ↑ % | 6.01 ↑ % | 483.15 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2403649430 | 1.76 ↑ % | 0.01 ↑ % | 9.06 ↑ % | 478.08 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5110 | 2.51 ↑ % | -0.49 ↓ % | 7.05 ↑ % | 475.69 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7200 | 1.32 ↑ % | 1.23 ↑ % | 0.35 ↑ % | 470.02 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7064 | 1.25 ↑ % | -0.46 ↓ % | -0.70 ↓ % | 463.45 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2020 | 1.68 ↑ % | 1.63 ↑ % | -1.91 ↓ % | 450.97 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4759985663 | 1.60 ↑ % | -0.87 ↓ % | -4.61 ↓ % | 432.46 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045672693 | -0.15 ↓ % | -0.12 ↓ % | -8.11 ↓ % | 427.99 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4253246805 | 0.61 ↑ % | -9.04 ↓ % | 5.02 ↑ % | 425.32 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1190604796 | 3.95 ↑ % | 2.44 ↑ % | 10.40 ↑ % | 413.31 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4770299204 | 1.40 ↑ % | -0.15 ↓ % | 4.41 ↑ % | 410.30 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0825025183 | 0.88 ↑ % | -1.89 ↓ % | 3.64 ↑ % | 409.60 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381407842 | 0.82 ↑ % | 0.36 ↑ % | 6.24 ↑ % | 406.53 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
