Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,135.53 | 0.08 ↑ % | -0.12 ↓ % | 4.94 ↑ % | 1,900.56 Billion Dollars | 16.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,314.35 | 0.11 ↑ % | 0.76 ↑ % | 7.07 ↑ % | 400.02 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 48.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.22 | -0.10 ↓ % | 1.00 ↑ % | 3.86 ↑ % | 129.16 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.01 ↓ % | -0.41 ↓ % | -1.83 ↓ % | 124.88 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.81 | 0.01 ↑ % | -0.77 ↓ % | 4.93 ↑ % | 80.75 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205841696 | 0.36 ↑ % | 3.00 ↑ % | 6.83 ↑ % | 30.36 Billion Dollars | 984.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372347712 | -0.13 ↓ % | -0.23 ↓ % | -1.55 ↓ % | 23.11 Billion Dollars | 624.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3951286351 | -0.01 ↓ % | -0.23 ↓ % | 1.05 ↑ % | 14.21 Billion Dollars | 341.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.16 | 0.28 ↑ % | 0.07 ↑ % | -9.17 ↓ % | 11.89 Billion Dollars | 235.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.88 | 1.78 ↑ % | -7.35 ↓ % | 20.98 ↑ % | 10.83 Billion Dollars | 266.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.04 ↓ % | -0.03 ↓ % | 3.73 ↑ % | 9.70 Billion Dollars | 226.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.073 | 0.02 ↑ % | 0.77 ↑ % | 0.00 ↓ % | 8.36 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.79 | 0.41 ↑ % | 3.74 ↑ % | 6.23 ↑ % | 7.79 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2281561572 | -0.05 ↓ % | 1.28 ↑ % | 0.36 ↑ % | 7.40 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7798 | -0.11 ↓ % | -1.02 ↓ % | -1.75 ↓ % | 6.75 Billion Dollars | 397.14 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.35 | 0.13 ↑ % | -2.27 ↓ % | 4.69 ↑ % | 6.52 Billion Dollars | 371.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 199.00 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | 0.11 ↑ % | 0.67 ↑ % | -0.77 ↓ % | 5.89 Billion Dollars | 203.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.01 | 0.57 ↑ % | 0.42 ↑ % | -7.77 ↓ % | 5.76 Billion Dollars | 300.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1172051240 | -0.19 ↓ % | -0.87 ↓ % | -0.25 ↓ % | 5.02 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083993 | -0.09 ↓ % | -1.21 ↓ % | -2.81 ↓ % | 4.95 Billion Dollars | 66.60 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1677522690 | 0.03 ↑ % | -0.59 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1186846972 | 0.90 ↑ % | -5.45 ↓ % | -7.93 ↓ % | 4.44 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7176 | 0.16 ↑ % | 0.33 ↑ % | -0.71 ↓ % | 4.17 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016051969 | 0.10 ↑ % | 0.17 ↑ % | 0.19 ↑ % | 4.04 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.157 | -0.04 ↓ % | 1.13 ↑ % | 2.56 ↑ % | 3.57 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 756.17 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.323 | 0.03 ↑ % | -0.54 ↓ % | -3.47 ↓ % | 3.38 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9493 | -0.32 ↓ % | 0.24 ↑ % | -3.07 ↓ % | 3.09 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.98 | 0.05 ↑ % | -0.97 ↓ % | -2.97 ↓ % | 2.89 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.38 | -0.12 ↓ % | -1.24 ↓ % | 4.69 ↑ % | 2.66 Billion Dollars | 199.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | -0.09 ↓ % | -0.18 ↓ % | 7.04 ↑ % | 2.63 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.27 | 0.13 ↑ % | -0.15 ↓ % | 3.38 ↑ % | 2.40 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057957 | 0.09 ↑ % | -1.26 ↓ % | -2.24 ↓ % | 2.40 Billion Dollars | 265.23 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.056 | 0.28 ↑ % | -0.83 ↓ % | 27.58 ↑ % | 2.22 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7176 | -0.11 ↓ % | -1.31 ↓ % | 1.66 ↑ % | 2.21 Billion Dollars | 162.04 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.76 | -0.17 ↓ % | -0.70 ↓ % | 1.85 ↑ % | 1.98 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5449 | 0.01 ↑ % | -2.16 ↓ % | -10.62 ↓ % | 1.94 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.47 | 0.02 ↑ % | 0.12 ↑ % | 2.22 ↑ % | 1.88 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7179 | 0.06 ↑ % | -0.32 ↓ % | -0.85 ↓ % | 1.85 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,617.25 | 0.03 ↑ % | 0.20 ↑ % | 2.30 ↑ % | 1.77 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2177723045 | -0.11 ↓ % | -0.94 ↓ % | -4.54 ↓ % | 1.73 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045833758 | 0.34 ↑ % | -0.38 ↓ % | -2.09 ↓ % | 1.72 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.50 | 0.04 ↑ % | 0.51 ↑ % | 6.37 ↑ % | 1.52 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1431340277 | -0.25 ↓ % | -1.27 ↓ % | -18.95 ↓ % | 1.51 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5462 | 0.07 ↑ % | -1.44 ↓ % | -4.52 ↓ % | 1.49 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636343023 | -0.04 ↓ % | -0.66 ↓ % | 7.50 ↑ % | 1.46 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8270 | 0.06 ↑ % | 0.23 ↑ % | 1.02 ↑ % | 1.40 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.063 | 0.28 ↑ % | -6.35 ↓ % | 0.64 ↑ % | 1.27 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2144553666 | 0.18 ↑ % | 1.17 ↑ % | 3.48 ↑ % | 1.25 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.519 | -0.46 ↓ % | 0.14 ↑ % | -3.39 ↓ % | 1.23 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3858056855 | -0.14 ↓ % | -0.43 ↓ % | -4.04 ↓ % | 1.22 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0440548829 | 0.24 ↑ % | -1.68 ↓ % | -6.20 ↓ % | 1.19 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | 0.33 ↑ % | -0.59 ↓ % | -0.05 ↓ % | 1.19 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1285923012 | -0.19 ↓ % | -2.48 ↓ % | -4.23 ↓ % | 1.14 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.194 | 0.14 ↑ % | -2.83 ↓ % | -4.49 ↓ % | 1.14 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5315 | 0.10 ↑ % | 1.14 ↑ % | 3.21 ↑ % | 1.13 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.283 | -0.03 ↓ % | -1.62 ↓ % | -2.69 ↓ % | 1.06 Billion Dollars | 156.95 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0613829122 | 0.38 ↑ % | -2.73 ↓ % | -12.70 ↓ % | 1.02 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116656343 | -0.11 ↓ % | -1.55 ↓ % | -0.56 ↓ % | 1.00 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028131802 | -0.66 ↓ % | -3.53 ↓ % | 21.95 ↑ % | 995.87 Million Dollars | 170.64 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.789 | 2.09 ↑ % | 2.87 ↑ % | 39.27 ↑ % | 972.46 Million Dollars | 204.25 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 80.46 | -0.28 ↓ % | -0.12 ↓ % | 6.84 ↑ % | 971.38 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 75.29 | 2.07 ↑ % | -7.52 ↓ % | 102.38 ↑ % | 945.40 Million Dollars | 532.26 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103559 | -0.18 ↓ % | -2.42 ↓ % | -1.17 ↓ % | 911.27 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109076108 | 0.08 ↑ % | -0.67 ↓ % | -3.32 ↓ % | 904.52 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0437579418 | -0.32 ↓ % | -0.35 ↓ % | -9.89 ↓ % | 835.10 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198098502 | -0.16 ↓ % | 0.51 ↑ % | -0.81 ↓ % | 792.21 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117175053 | 0.05 ↑ % | -3.51 ↓ % | -2.02 ↓ % | 736.57 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.099 | -0.12 ↓ % | -1.30 ↓ % | 1.73 ↑ % | 722.82 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2212948208 | -0.64 ↓ % | -1.29 ↓ % | 4.77 ↑ % | 706.02 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3455191788 | 1.34 ↑ % | 0.50 ↑ % | 8.11 ↑ % | 671.72 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6128 | -0.79 ↓ % | -1.02 ↓ % | 5.79 ↑ % | 657.12 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3586853280 | 0.23 ↑ % | -2.96 ↓ % | -6.88 ↓ % | 650.87 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9919 | 0.16 ↑ % | 0.11 ↑ % | 2.59 ↑ % | 640.89 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0624814615 | 1.26 ↑ % | 7.55 ↑ % | 28.21 ↑ % | 638.78 Million Dollars | 205.70 Million Dollars | 0.0000000000 |
| 84 | 0.2750728522 | -0.19 ↓ % | -1.49 ↓ % | -2.43 ↓ % | 633.37 Million Dollars | 40.52 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9382 | 0.30 ↑ % | -4.82 ↓ % | -12.22 ↓ % | 615.59 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4148544719 | 0.28 ↑ % | -5.16 ↓ % | 2.05 ↑ % | 604.24 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.68 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2887218375 | 0.11 ↑ % | 0.67 ↑ % | 7.23 ↑ % | 574.26 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.238 | -0.17 ↓ % | -2.86 ↓ % | 0.53 ↑ % | 523.65 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7336 | 0.01 ↑ % | -1.93 ↓ % | -1.13 ↓ % | 513.14 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6057 | 0.23 ↑ % | 0.20 ↑ % | -4.43 ↓ % | 512.80 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5504 | -0.11 ↓ % | -3.68 ↓ % | -6.12 ↓ % | 512.40 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 503.34 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5480 | 0.16 ↑ % | -1.98 ↓ % | 0.88 ↑ % | 500.85 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3211 | 0.76 ↑ % | -1.37 ↓ % | 1.93 ↑ % | 499.91 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9982 | 2.17 ↑ % | 9.39 ↑ % | -22.98 ↓ % | 499.55 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 494.28 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5671 | -0.03 ↓ % | -2.90 ↓ % | 2.71 ↑ % | 492.49 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7276 | 0.39 ↑ % | 4.27 ↑ % | 16.26 ↑ % | 473.78 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488391 | -0.65 ↓ % | -4.33 ↓ % | -5.15 ↓ % | 465.91 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
