Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,094.30 | -0.49 ↓ % | 3.78 ↑ % | -18.05 ↓ % | 1,360.90 Billion Dollars | 88.95 Billion Dollars | 57,621.39 |
| 2 | Ethereum (ETH) | 2,009.60 | -0.57 ↓ % | 5.48 ↑ % | -24.10 ↓ % | 242.54 Billion Dollars | 49.36 Billion Dollars | 1,700.53 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 185.61 Billion Dollars | 168.18 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 636.02 | -0.53 ↓ % | 1.54 ↑ % | -24.23 ↓ % | 86.73 Billion Dollars | 3.00 Billion Dollars | 538.20 |
| 5 | XRP (XRP) | 1.4112 | -0.51 ↓ % | 6.82 ↑ % | -17.03 ↓ % | 85.96 Billion Dollars | 9.47 Billion Dollars | 1.1941 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.66 Billion Dollars | 26.60 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 85.01 | -0.07 ↓ % | 5.51 ↑ % | -26.93 ↓ % | 48.22 Billion Dollars | 7.86 Billion Dollars | 71.94 |
| 8 | TRON (TRX) | 0.2739175854 | -0.10 ↓ % | 1.68 ↑ % | -5.73 ↓ % | 25.94 Billion Dollars | 917.61 Million Dollars | 0.2317890608 |
| 9 | Dogecoin (DOGE) | 0.0953180105 | -0.62 ↓ % | 3.36 ↑ % | -14.90 ↓ % | 16.07 Billion Dollars | 1.97 Billion Dollars | 0.0806581005 |
| 10 | Bitcoin Cash (BCH) | 518.13 | -0.68 ↓ % | 9.60 ↑ % | -3.54 ↓ % | 10.36 Billion Dollars | 879.21 Million Dollars | 438.44 |
| 11 | Cardano (ADA) | 0.2673599838 | -0.78 ↓ % | 4.64 ↑ % | -14.11 ↓ % | 9.64 Billion Dollars | 1.46 Billion Dollars | 0.2262400183 |
| 12 | Hyperliquid (HYPE) | 33.36 | 1.81 ↑ % | 0.36 ↑ % | 9.56 ↑ % | 8.67 Billion Dollars | 751.47 Million Dollars | 28.23 |
| 13 | UNUS SED LEO (LEO) | 7.779 | -1.03 ↓ % | 16.32 ↑ % | -15.62 ↓ % | 7.17 Billion Dollars | 3.72 Million Dollars | 6.582 |
| 14 | Canton (CC) | 0.1723257885 | -0.61 ↓ % | 3.57 ↑ % | -7.44 ↓ % | 6.49 Billion Dollars | 31.89 Million Dollars | 0.1458220822 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 134.49 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.626 | -0.82 ↓ % | 5.83 ↑ % | -18.16 ↓ % | 6.11 Billion Dollars | 1.18 Billion Dollars | 7.299 |
| 17 | Monero (XMR) | 326.15 | 0.73 ↑ % | 6.67 ↑ % | -32.75 ↓ % | 6.02 Billion Dollars | 125.51 Million Dollars | 275.99 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 171.82 Million Dollars | 0.8458 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 5.24 Billion Dollars | 2.72 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1584399615 | -0.35 ↓ % | 3.19 ↑ % | -14.95 ↓ % | 5.18 Billion Dollars | 289.92 Million Dollars | 0.1340718954 |
| 21 | Litecoin (LTC) | 53.48 | -0.77 ↓ % | 3.60 ↑ % | -15.57 ↓ % | 4.11 Billion Dollars | 576.07 Million Dollars | 45.26 |
| 22 | Avalanche (AVAX) | 9.008 | -0.36 ↓ % | 5.37 ↑ % | -15.08 ↓ % | 3.89 Billion Dollars | 438.82 Million Dollars | 7.622 |
| 23 | Zcash (ZEC) | 233.87 | 0.32 ↑ % | 7.50 ↑ % | -28.14 ↓ % | 3.86 Billion Dollars | 534.00 Million Dollars | 197.90 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.85 Billion Dollars | 407.27 Million Dollars | 0.8460 |
| 25 | Hedera (HBAR) | 0.0877877594 | -0.92 ↓ % | 4.60 ↑ % | -8.27 ↓ % | 3.78 Billion Dollars | 285.01 Million Dollars | 0.0742860020 |
| 26 | Sui (SUI) | 0.9782 | 0.08 ↑ % | 5.34 ↑ % | -20.01 ↓ % | 3.76 Billion Dollars | 1.12 Billion Dollars | 0.8277 |
| 27 | Shiba Inu (SHIB) | 0.0000060668 | -0.52 ↓ % | 2.19 ↑ % | -14.11 ↓ % | 3.57 Billion Dollars | 188.56 Million Dollars | 0.0000051337 |
| 28 | Toncoin (TON) | 1.3390 | -0.63 ↓ % | 4.73 ↑ % | -5.99 ↓ % | 3.28 Billion Dollars | 160.60 Million Dollars | 1.1331 |
| 29 | Cronos (CRO) | 0.0777124874 | -0.29 ↓ % | 3.96 ↑ % | -5.52 ↓ % | 3.10 Billion Dollars | 26.16 Million Dollars | 0.0657603069 |
| 30 | World Liberty Financial (WLFI) | 0.1012595875 | -0.41 ↓ % | -6.34 ↓ % | -31.07 ↓ % | 2.71 Billion Dollars | 344.82 Million Dollars | 0.0856858629 |
| 31 | Tether Gold (XAUt) | 4,908.68 | -0.02 ↓ % | 1.97 ↑ % | 0.23 ↑ % | 2.55 Billion Dollars | 577.02 Million Dollars | 4,153.72 |
| 32 | PAX Gold (PAXG) | 4,941.22 | -0.03 ↓ % | 1.63 ↑ % | 0.00 ↓ % | 2.27 Billion Dollars | 366.65 Million Dollars | 4,181.26 |
| 33 | Polkadot (DOT) | 1.3342 | -0.21 ↓ % | 2.97 ↑ % | -18.72 ↓ % | 2.22 Billion Dollars | 208.43 Million Dollars | 1.1290 |
| 34 | Uniswap (UNI) | 3.466 | -0.44 ↓ % | 6.52 ↑ % | -17.07 ↓ % | 2.20 Billion Dollars | 336.06 Million Dollars | 2.933 |
| 35 | MemeCore (M) | 1.6954 | 1.15 ↑ % | 7.02 ↑ % | 21.72 ↑ % | 2.15 Billion Dollars | 8.98 Million Dollars | 1.4346 |
| 36 | Mantle (MNT) | 0.6289 | -0.10 ↓ % | 3.91 ↑ % | -17.62 ↓ % | 2.05 Billion Dollars | 57.89 Million Dollars | 0.5322 |
| 37 | Bitget Token (BGB) | 2.648 | -0.44 ↓ % | 1.33 ↑ % | -22.29 ↓ % | 1.85 Billion Dollars | 30.97 Million Dollars | 2.241 |
| 38 | Bittensor (TAO) | 164.28 | -0.65 ↓ % | -0.47 ↓ % | -21.99 ↓ % | 1.75 Billion Dollars | 161.20 Million Dollars | 139.02 |
| 39 | Aave (AAVE) | 111.56 | -0.29 ↓ % | 6.84 ↑ % | -17.10 ↓ % | 1.71 Billion Dollars | 553.30 Million Dollars | 94.40 |
| 40 | MYX Finance (MYX) | 6.606 | -0.93 ↓ % | 2.93 ↑ % | 25.97 ↑ % | 1.66 Billion Dollars | 26.54 Million Dollars | 5.590 |
| 41 | OKB (OKB) | 74.71 | -0.03 ↓ % | 6.67 ↑ % | -24.49 ↓ % | 1.57 Billion Dollars | 53.12 Million Dollars | 63.22 |
| 42 | Pepe (PEPE) | 0.0000037751 | -0.32 ↓ % | 4.33 ↑ % | -14.96 ↓ % | 1.56 Billion Dollars | 531.23 Million Dollars | 0.0000031945 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 48.41 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.49 Billion Dollars | 275.05 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0633007014 | -0.19 ↓ % | 7.15 ↑ % | -1.30 ↓ % | 1.46 Billion Dollars | 43.34 Million Dollars | 0.0535650535 |
| 46 | NEAR Protocol (NEAR) | 1.0543 | -0.35 ↓ % | 5.74 ↑ % | -18.62 ↓ % | 1.36 Billion Dollars | 185.61 Million Dollars | 0.8921 |
| 47 | Aster (ASTER) | 0.5397 | 0.30 ↑ % | 6.38 ↑ % | -7.89 ↓ % | 1.34 Billion Dollars | 175.08 Million Dollars | 0.4566801247 |
| 48 | Ethereum Classic (ETC) | 8.555 | -0.20 ↓ % | 3.35 ↑ % | -17.00 ↓ % | 1.33 Billion Dollars | 99.17 Million Dollars | 7.239 |
| 49 | Internet Computer (ICP) | 2.421 | -0.49 ↓ % | 3.81 ↑ % | -17.30 ↓ % | 1.33 Billion Dollars | 116.00 Million Dollars | 2.049 |
| 50 | Pi (PI) | 0.1450176754 | -0.28 ↓ % | 0.78 ↑ % | -14.14 ↓ % | 1.29 Billion Dollars | 20.65 Million Dollars | 0.1227139569 |
| 51 | Ondo (ONDO) | 0.2492352963 | -0.45 ↓ % | 5.92 ↑ % | -17.58 ↓ % | 1.21 Billion Dollars | 126.81 Million Dollars | 0.2109029078 |
| 52 | Worldcoin (WLD) | 0.3961026045 | -0.87 ↓ % | 10.46 ↑ % | -11.31 ↓ % | 1.11 Billion Dollars | 226.57 Million Dollars | 0.3351820239 |
| 53 | KuCoin Token (KCS) | 8.159 | -0.05 ↓ % | 5.80 ↑ % | -18.09 ↓ % | 1.08 Billion Dollars | 7.91 Million Dollars | 6.904 |
| 54 | POL (prev. MATIC) (POL) | 0.0952609012 | -0.23 ↓ % | -0.83 ↓ % | -12.70 ↓ % | 1.01 Billion Dollars | 129.70 Million Dollars | 0.0806097746 |
| 55 | Ethena (ENA) | 0.1222070658 | 0.00 ↑ % | 4.28 ↑ % | -17.29 ↓ % | 1.01 Billion Dollars | 176.46 Million Dollars | 0.1034116191 |
| 56 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 992.76 Million Dollars | 2.18 Million Dollars | 0.8456 |
| 57 | Cosmos (ATOM) | 1.9560 | -0.60 ↓ % | 6.94 ↑ % | -4.57 ↓ % | 962.00 Million Dollars | 75.98 Million Dollars | 1.6551 |
| 58 | Midnight (NIGHT) | 0.0531923811 | 1.21 ↑ % | 17.61 ↑ % | 9.88 ↑ % | 883.39 Million Dollars | 32.25 Million Dollars | 0.0450113929 |
| 59 | Algorand (ALGO) | 0.0957351494 | -0.31 ↓ % | 4.06 ↑ % | -12.22 ↓ % | 849.16 Million Dollars | 63.36 Million Dollars | 0.0810110834 |
| 60 | Aptos (APT) | 1.0941 | -0.56 ↓ % | 4.71 ↑ % | -21.89 ↓ % | 838.49 Million Dollars | 106.56 Million Dollars | 0.9258 |
| 61 | Kaspa (KAS) | 0.0305781824 | -0.62 ↓ % | 6.16 ↑ % | -14.61 ↓ % | 831.19 Million Dollars | 34.09 Million Dollars | 0.0258752579 |
| 62 | Flare (FLR) | 0.0096321750 | -0.72 ↓ % | 4.01 ↑ % | -3.45 ↓ % | 815.42 Million Dollars | 12.13 Million Dollars | 0.0081507465 |
| 63 | GateToken (GT) | 6.966 | -0.50 ↓ % | 6.34 ↑ % | -24.59 ↓ % | 802.39 Million Dollars | 4.66 Million Dollars | 5.895 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.326 | -0.05 ↓ % | 1.14 ↑ % | -24.94 ↓ % | 773.37 Million Dollars | 215.16 Million Dollars | 2.815 |
| 65 | Quant (QNT) | 63.37 | -0.25 ↓ % | 0.97 ↑ % | -7.76 ↓ % | 765.09 Million Dollars | 26.88 Million Dollars | 53.63 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 759.80 Million Dollars | 31.64 Million Dollars | 0.8461 |
| 67 | XDC Network (XDC) | 0.0378493209 | 0.57 ↑ % | 13.59 ↑ % | 4.64 ↑ % | 722.52 Million Dollars | 39.06 Million Dollars | 0.0320280954 |
| 68 | Filecoin (FIL) | 0.9525 | -0.26 ↓ % | 5.41 ↑ % | -17.54 ↓ % | 715.08 Million Dollars | 151.12 Million Dollars | 0.8060 |
| 69 | Pump.fun (PUMP) | 0.0020138443 | 0.37 ↑ % | -0.65 ↓ % | -26.47 ↓ % | 712.90 Million Dollars | 208.51 Million Dollars | 0.0017041151 |
| 70 | Render (RENDER) | 1.3497 | 0.23 ↑ % | 5.39 ↑ % | -18.45 ↓ % | 700.13 Million Dollars | 81.06 Million Dollars | 1.1421 |
| 71 | VeChain (VET) | 0.0079282945 | -0.33 ↓ % | 4.57 ↑ % | -10.99 ↓ % | 681.71 Million Dollars | 30.07 Million Dollars | 0.0067089228 |
| 72 | Arbitrum (ARB) | 0.1162101768 | 0.06 ↑ % | 5.76 ↑ % | -23.15 ↓ % | 677.13 Million Dollars | 154.33 Million Dollars | 0.0983370516 |
| 73 | Bonk (BONK) | 0.0000062612 | -0.14 ↓ % | 4.61 ↑ % | -20.03 ↓ % | 550.95 Million Dollars | 107.82 Million Dollars | 0.0000052982 |
| 74 | Jupiter (JUP) | 0.1599718863 | -0.82 ↓ % | 1.42 ↑ % | -20.43 ↓ % | 518.93 Million Dollars | 46.12 Million Dollars | 0.1353682102 |
| 75 | Sei (SEI) | 0.0761866916 | -0.38 ↓ % | 2.20 ↑ % | -17.84 ↓ % | 503.76 Million Dollars | 80.32 Million Dollars | 0.0644691784 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 493.72 Million Dollars | 32.67 Million Dollars | 0.8448 |
| 77 | Nexo (NEXO) | 0.7597 | -0.31 ↓ % | 7.09 ↑ % | -13.92 ↓ % | 490.89 Million Dollars | 17.61 Million Dollars | 0.6429 |
| 78 | Stacks (STX) | 0.2656980802 | 0.07 ↑ % | 1.45 ↑ % | -4.83 ↓ % | 482.14 Million Dollars | 25.26 Million Dollars | 0.2248337155 |
| 79 | LayerZero (ZRO) | 1.5973 | -0.63 ↓ % | 9.40 ↑ % | -9.70 ↓ % | 469.01 Million Dollars | 110.49 Million Dollars | 1.3516 |
| 80 | Story (IP) | 1.3135 | -0.06 ↓ % | 7.51 ↑ % | -22.54 ↓ % | 459.82 Million Dollars | 76.51 Million Dollars | 1.1115 |
| 81 | Dash (DASH) | 35.89 | 0.40 ↑ % | 1.86 ↑ % | -23.72 ↓ % | 451.50 Million Dollars | 123.45 Million Dollars | 30.37 |
| 82 | PancakeSwap (CAKE) | 1.3554 | 0.22 ↑ % | 3.24 ↑ % | -17.34 ↓ % | 451.20 Million Dollars | 62.66 Million Dollars | 1.1469 |
| 83 | EURC (EURC) | 1.1804 | 0.02 ↑ % | 0.13 ↑ % | -0.37 ↓ % | 450.93 Million Dollars | 99.24 Million Dollars | 0.9989 |
| 84 | Tezos (XTZ) | 0.4139849935 | -0.41 ↓ % | 1.27 ↑ % | -16.33 ↓ % | 444.88 Million Dollars | 26.08 Million Dollars | 0.3503141015 |
| 85 | Morpho (MORPHO) | 1.1588 | -0.07 ↓ % | 2.30 ↑ % | -2.82 ↓ % | 439.00 Million Dollars | 39.26 Million Dollars | 0.9806 |
| 86 | Chiliz (CHZ) | 0.0409593299 | -0.38 ↓ % | 3.41 ↑ % | -13.54 ↓ % | 420.32 Million Dollars | 70.21 Million Dollars | 0.0346597850 |
| 87 | Lighter (LIT) | 1.6685 | 1.42 ↑ % | 15.06 ↑ % | 0.70 ↑ % | 417.12 Million Dollars | 75.47 Million Dollars | 1.4119 |
| 88 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | 0.22 ↑ % | 412.22 Million Dollars | 1.29 Billion Dollars | 0.8452 |
| 89 | Decred (DCR) | 23.39 | 0.95 ↑ % | -0.66 ↓ % | 21.94 ↑ % | 403.74 Million Dollars | 12.29 Million Dollars | 19.79 |
| 90 | Optimism (OP) | 0.1898701155 | 0.06 ↑ % | 9.30 ↑ % | -25.52 ↓ % | 401.77 Million Dollars | 108.13 Million Dollars | 0.1606680918 |
| 91 | Pudgy Penguins (PENGU) | 0.0063913937 | -0.34 ↓ % | 3.08 ↑ % | -24.73 ↓ % | 401.77 Million Dollars | 155.91 Million Dollars | 0.0054083974 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5727 | -0.24 ↓ % | 6.03 ↑ % | -19.22 ↓ % | 375.85 Million Dollars | 111.20 Million Dollars | 0.4846118442 |
| 93 | Curve DAO Token (CRV) | 0.2547286719 | 0.49 ↑ % | 9.23 ↑ % | -17.58 ↓ % | 372.57 Million Dollars | 91.22 Million Dollars | 0.2155514022 |
| 94 | 0.1626516377 | -0.29 ↓ % | 3.62 ↑ % | -19.14 ↓ % | 371.57 Million Dollars | 70.69 Million Dollars | 0.1376358158 | |
| 95 | JUST (JST) | 0.0406071762 | 0.09 ↑ % | 2.02 ↑ % | 1.07 ↑ % | 357.96 Million Dollars | 35.32 Million Dollars | 0.0343617925 |
| 96 | Kaia (KAIA) | 0.0546454007 | -0.31 ↓ % | 3.02 ↑ % | -2.89 ↓ % | 340.88 Million Dollars | 22.34 Million Dollars | 0.0462409380 |
| 97 | APENFT (NFT) | 0.0000003411 | -0.23 ↓ % | 1.50 ↑ % | 1.48 ↑ % | 337.70 Million Dollars | 26.52 Million Dollars | 0.0000002886 |
| 98 | DoubleZero (2Z) | 0.0931933825 | 0.00 ↓ % | 2.61 ↑ % | -18.05 ↓ % | 323.51 Million Dollars | 12.54 Million Dollars | 0.0788602403 |
| 99 | BitTorrent [New] (BTT) | 0.0000003254 | 0.45 ↑ % | 4.22 ↑ % | -13.67 ↓ % | 321.23 Million Dollars | 23.05 Million Dollars | 0.0000002754 |
| 100 | 0.1331915704 | -0.93 ↓ % | 11.52 ↑ % | -1.41 ↓ % | 321.09 Million Dollars | 41.96 Million Dollars | 0.1127067069 |
