Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,581.03 | -0.33 ↓ % | 0.89 ↑ % | -1.66 ↓ % | 1,351.11 Billion Dollars | 46.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.51 | -0.20 ↓ % | 1.29 ↑ % | -3.72 ↓ % | 237.10 Billion Dollars | 21.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.70 Billion Dollars | 87.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4173 | -0.83 ↓ % | 0.72 ↑ % | 0.61 ↑ % | 86.48 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.00 | -0.09 ↓ % | 3.45 ↑ % | 1.51 ↑ % | 85.36 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.43 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.54 | -0.18 ↓ % | 3.05 ↑ % | -0.16 ↓ % | 48.05 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853559383 | 0.16 ↑ % | 0.28 ↑ % | 1.40 ↑ % | 27.03 Billion Dollars | 676.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003947232 | -0.29 ↓ % | 2.60 ↑ % | 4.05 ↑ % | 16.95 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.02 | -0.41 ↓ % | 0.44 ↑ % | 1.43 ↑ % | 11.20 Billion Dollars | 499.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2828027345 | -0.19 ↓ % | 3.80 ↑ % | 3.88 ↑ % | 10.20 Billion Dollars | 494.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.695 | -0.01 ↓ % | 0.19 ↑ % | 3.13 ↑ % | 8.01 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.01 | 0.09 ↑ % | 4.36 ↑ % | -3.79 ↓ % | 7.77 Billion Dollars | 232.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.895 | 0.00 ↓ % | 4.60 ↑ % | 1.26 ↑ % | 6.30 Billion Dollars | 636.13 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635405606 | 0.25 ↑ % | 3.27 ↑ % | 3.44 ↑ % | 6.18 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.20 | -0.69 ↓ % | -1.99 ↓ % | -6.74 ↓ % | 6.07 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1611898346 | -0.63 ↓ % | 1.16 ↑ % | -2.38 ↓ % | 5.29 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.03 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996576247 | -0.35 ↓ % | 2.00 ↑ % | 3.05 ↑ % | 4.29 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 257.93 | 0.02 ↑ % | -2.30 ↓ % | -5.35 ↓ % | 4.27 Billion Dollars | 280.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.05 | -0.11 ↓ % | 4.75 ↑ % | -0.11 ↓ % | 4.23 Billion Dollars | 355.45 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 233.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.108 | -0.24 ↓ % | 2.51 ↑ % | -0.78 ↓ % | 3.93 Billion Dollars | 292.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063511 | -0.39 ↓ % | 2.69 ↑ % | 0.45 ↑ % | 3.74 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9501 | -0.80 ↓ % | 3.75 ↑ % | -2.39 ↓ % | 3.65 Billion Dollars | 568.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3424 | -1.14 ↓ % | -1.28 ↓ % | -8.02 ↓ % | 3.29 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783748627 | 0.14 ↑ % | 0.17 ↑ % | -0.74 ↓ % | 3.22 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1157771991 | -0.22 ↓ % | -0.70 ↓ % | 10.02 ↑ % | 3.10 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,068.00 | 0.24 ↑ % | 1.83 ↑ % | 1.23 ↑ % | 2.64 Billion Dollars | 351.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,096.33 | 0.27 ↑ % | 1.84 ↑ % | 1.24 ↑ % | 2.34 Billion Dollars | 448.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3288 | -0.81 ↓ % | 3.76 ↑ % | 0.22 ↑ % | 2.22 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.443 | -0.56 ↓ % | 2.49 ↑ % | 0.84 ↑ % | 2.18 Billion Dollars | 215.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6244 | -0.06 ↓ % | 1.01 ↑ % | -1.70 ↓ % | 2.03 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.01 | -1.28 ↓ % | -0.04 ↓ % | 6.59 ↑ % | 1.89 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.58 | -0.41 ↓ % | -5.59 ↓ % | -2.11 ↓ % | 1.79 Billion Dollars | 471.26 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7191 | 0.32 ↑ % | 1.79 ↑ % | -1.25 ↓ % | 1.78 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042155 | -0.38 ↓ % | 0.34 ↑ % | 10.64 ↑ % | 1.74 Billion Dollars | 334.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3381 | -0.67 ↓ % | -1.13 ↓ % | -2.08 ↓ % | 1.70 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.16 | -0.32 ↓ % | 0.60 ↑ % | 2.20 ↑ % | 1.66 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.340 | 0.04 ↑ % | 0.91 ↑ % | -1.69 ↓ % | 1.64 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1757757437 | -0.07 ↓ % | 0.28 ↑ % | 12.74 ↑ % | 1.59 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0639740519 | 0.39 ↑ % | -0.17 ↓ % | -8.61 ↓ % | 1.47 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.618 | -0.54 ↓ % | 4.48 ↑ % | 1.82 ↑ % | 1.34 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0391 | -0.36 ↓ % | 4.15 ↑ % | 1.75 ↑ % | 1.34 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2658806782 | -0.66 ↓ % | 2.24 ↑ % | 0.83 ↑ % | 1.29 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.197 | 0.66 ↑ % | 2.21 ↑ % | -7.68 ↓ % | 1.21 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.337 | -0.53 ↓ % | 2.46 ↑ % | 11.85 ↑ % | 1.15 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.446 | 0.19 ↑ % | 1.66 ↑ % | 1.57 ↑ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1052236689 | 0.48 ↑ % | -0.55 ↓ % | 6.18 ↑ % | 1.11 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3861251562 | -1.17 ↓ % | 4.14 ↑ % | -2.52 ↓ % | 1.10 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0605815841 | 0.14 ↑ % | -0.58 ↓ % | 5.50 ↑ % | 1.01 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1104279572 | -0.98 ↓ % | -0.90 ↓ % | -9.00 ↓ % | 908.27 Million Dollars | 113.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309203249 | -1.17 ↓ % | 2.18 ↑ % | -4.13 ↓ % | 841.66 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.549 | -0.41 ↓ % | 4.27 ↑ % | 4.08 ↑ % | 825.06 Million Dollars | 214.03 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.144 | -0.19 ↓ % | 1.29 ↑ % | 0.80 ↑ % | 822.80 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095426413 | -0.35 ↓ % | 1.92 ↑ % | 0.15 ↑ % | 809.58 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.93 | 0.07 ↑ % | 0.48 ↑ % | -4.62 ↓ % | 808.04 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902063355 | -0.62 ↓ % | 1.44 ↑ % | -4.44 ↓ % | 801.03 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4756 | -0.75 ↓ % | 6.01 ↑ % | 7.98 ↑ % | 765.41 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020845243 | -0.87 ↓ % | 1.36 ↑ % | -1.71 ↓ % | 737.92 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 715.11 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9462 | -0.88 ↓ % | 4.07 ↑ % | -0.79 ↓ % | 712.61 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0348725535 | 0.05 ↑ % | 0.71 ↑ % | -4.82 ↓ % | 695.12 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8731 | -0.25 ↓ % | 1.47 ↑ % | -8.13 ↓ % | 680.36 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077486727 | -0.85 ↓ % | 1.27 ↑ % | -5.95 ↓ % | 666.27 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5307 | 0.42 ↑ % | 10.19 ↑ % | 28.62 ↑ % | 581.31 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8757 | 0.04 ↑ % | 1.89 ↑ % | 2.95 ↑ % | 565.83 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063702 | -0.44 ↓ % | 4.26 ↑ % | 0.83 ↑ % | 560.55 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0959506492 | -0.54 ↓ % | -3.11 ↓ % | -17.02 ↓ % | 559.08 Million Dollars | 162.23 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300076827 | -0.55 ↓ % | 2.04 ↑ % | 29.93 ↑ % | 528.14 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1609946676 | -0.52 ↓ % | 6.58 ↑ % | 5.99 ↑ % | 522.25 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2739304857 | -2.78 ↓ % | 13.29 ↑ % | 18.34 ↑ % | 493.07 Million Dollars | 207.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9987 | -0.06 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 493.87 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4836416494 | -0.36 ↓ % | -1.90 ↓ % | -15.61 ↓ % | 483.64 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5989 | -1.10 ↓ % | 10.11 ↑ % | -15.58 ↓ % | 481.39 Million Dollars | 97.83 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0711577494 | -0.41 ↓ % | 1.66 ↑ % | -6.85 ↓ % | 479.13 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2550230948 | -0.78 ↓ % | 3.18 ↑ % | -6.74 ↓ % | 462.77 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1785 | 0.03 ↑ % | 0.19 ↑ % | -0.68 ↓ % | 458.83 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068362971 | -0.48 ↓ % | 4.53 ↑ % | 1.86 ↑ % | 429.73 Million Dollars | 105.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2921 | -0.20 ↓ % | 3.42 ↑ % | 0.14 ↑ % | 428.15 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.72 | -0.21 ↓ % | -2.89 ↓ % | -9.77 ↓ % | 424.89 Million Dollars | 89.70 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6441 | -1.40 ↓ % | 4.17 ↑ % | 7.61 ↑ % | 422.68 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3901408709 | -0.27 ↓ % | 2.70 ↑ % | -3.75 ↓ % | 419.80 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.77 | 0.26 ↑ % | 4.85 ↑ % | -1.96 ↓ % | 410.87 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 394.19 Million Dollars | 470.77 Million Dollars | 0.0000000000 |
| 91 | 0.1611684146 | -1.18 ↓ % | -3.99 ↓ % | -27.23 ↓ % | 388.53 Million Dollars | 80.01 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1095 | -0.59 ↓ % | 1.48 ↑ % | -4.86 ↓ % | 389.04 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 93 | 0.1674075162 | -0.89 ↓ % | 3.66 ↑ % | 0.82 ↑ % | 381.81 Million Dollars | 40.63 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0433015800 | -0.24 ↓ % | 2.80 ↑ % | 5.01 ↑ % | 381.71 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357677423 | -0.14 ↓ % | -6.41 ↓ % | -13.75 ↓ % | 367.96 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4668 | -0.07 ↓ % | -2.36 ↓ % | -10.53 ↓ % | 366.70 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2458320816 | -0.35 ↓ % | 2.67 ↑ % | -2.59 ↓ % | 360.64 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0562491237 | -0.40 ↓ % | 1.51 ↑ % | -2.82 ↓ % | 351.51 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4676674064 | -0.89 ↓ % | 2.93 ↑ % | -1.62 ↓ % | 347.97 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003482 | 1.40 ↑ % | 1.30 ↑ % | 4.09 ↑ % | 344.80 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
