Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,458.02 | 0.32 ↑ % | 1.62 ↑ % | 4.85 ↑ % | 1,429.28 Billion Dollars | 59.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.73 | 0.48 ↑ % | 2.41 ↑ % | 6.78 ↑ % | 255.23 Billion Dollars | 30.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.00 Billion Dollars | 112.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.04 | 0.13 ↑ % | 1.17 ↑ % | 4.53 ↑ % | 89.73 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4044 | 0.33 ↑ % | 2.24 ↑ % | 3.40 ↑ % | 85.99 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.98 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.10 | 0.46 ↑ % | 2.94 ↑ % | 4.82 ↑ % | 50.89 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2920058490 | -0.01 ↓ % | 1.05 ↑ % | 2.47 ↑ % | 27.67 Billion Dollars | 480.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966578740 | 0.64 ↑ % | 2.47 ↑ % | 6.25 ↑ % | 14.83 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2683070964 | 0.55 ↑ % | 2.36 ↑ % | 3.81 ↑ % | 9.68 Billion Dollars | 692.57 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.73 | -0.15 ↓ % | -1.21 ↓ % | 18.13 ↑ % | 9.45 Billion Dollars | 459.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.36 | 0.22 ↑ % | 2.16 ↑ % | 3.54 ↑ % | 9.29 Billion Dollars | 419.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.01 ↑ % | 0.04 ↑ % | 0.27 ↑ % | 8.36 Billion Dollars | 935.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.27 | 1.14 ↑ % | 2.78 ↑ % | 4.10 ↑ % | 6.68 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.188 | 0.54 ↑ % | 2.26 ↑ % | 4.60 ↑ % | 6.51 Billion Dollars | 874.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513925009 | 0.18 ↑ % | 2.88 ↑ % | -0.81 ↓ % | 5.76 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654586837 | 1.73 ↑ % | 3.76 ↑ % | 9.21 ↑ % | 5.46 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.91 | 0.60 ↑ % | 3.11 ↑ % | 4.06 ↑ % | 4.30 Billion Dollars | 339.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.807 | 0.44 ↑ % | 1.90 ↑ % | 9.06 ↑ % | 4.23 Billion Dollars | 458.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951019552 | 0.16 ↑ % | 1.06 ↑ % | -1.98 ↓ % | 4.12 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 122.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0075 | 0.76 ↑ % | 3.40 ↑ % | 11.84 ↑ % | 3.93 Billion Dollars | 797.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059873 | 0.51 ↑ % | 2.05 ↑ % | 10.98 ↑ % | 3.53 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.73 | 0.08 ↑ % | 1.67 ↑ % | -0.24 ↓ % | 3.51 Billion Dollars | 391.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3198 | 0.00 ↓ % | 1.12 ↑ % | -0.46 ↓ % | 3.24 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769462637 | 0.17 ↑ % | 2.05 ↑ % | 1.30 ↑ % | 3.16 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1043668222 | 0.85 ↑ % | 3.37 ↑ % | 4.80 ↑ % | 2.89 Billion Dollars | 181.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.04 | 0.02 ↑ % | -1.33 ↓ % | -2.72 ↓ % | 2.82 Billion Dollars | 467.21 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.045 | 0.48 ↑ % | 3.83 ↑ % | 5.26 ↑ % | 2.56 Billion Dollars | 308.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.37 | 2.83 ↑ % | 10.96 ↑ % | 33.20 ↑ % | 2.53 Billion Dollars | 447.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,021.30 | -0.04 ↓ % | -1.45 ↓ % | -2.89 ↓ % | 2.51 Billion Dollars | 454.53 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4729 | 0.30 ↑ % | -2.38 ↓ % | -1.11 ↓ % | 2.47 Billion Dollars | 159.38 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7167 | 0.03 ↑ % | 0.41 ↑ % | 5.15 ↑ % | 2.35 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2413551464 | 3.37 ↑ % | -6.36 ↓ % | 20.27 ↑ % | 2.33 Billion Dollars | 171.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.91 | 0.37 ↑ % | -0.73 ↓ % | -2.96 ↓ % | 1.97 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4839 | -1.34 ↓ % | 1.17 ↑ % | -0.90 ↓ % | 1.90 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0800672272 | 0.31 ↑ % | -1.22 ↓ % | 12.01 ↑ % | 1.85 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.65 | 0.65 ↑ % | 2.57 ↑ % | 1.86 ↑ % | 1.75 Billion Dollars | 482.03 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3517 | 0.57 ↑ % | 1.36 ↑ % | 9.11 ↑ % | 1.74 Billion Dollars | 344.63 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7035 | 0.46 ↑ % | 0.29 ↑ % | 0.17 ↑ % | 1.74 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.02 ↑ % | 0.55 ↑ % | 0.21 ↑ % | 1.51 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.629 | 0.50 ↑ % | -0.59 ↓ % | 6.27 ↑ % | 1.44 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034145 | 0.63 ↑ % | 2.71 ↑ % | 1.20 ↑ % | 1.41 Billion Dollars | 554.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.556 | 0.59 ↑ % | 4.05 ↑ % | 4.07 ↑ % | 1.33 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2663393247 | 0.46 ↑ % | 3.44 ↑ % | 4.57 ↑ % | 1.30 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.060 | 0.32 ↑ % | 0.71 ↑ % | 4.12 ↑ % | 1.07 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3627270714 | 0.52 ↑ % | 1.62 ↑ % | -6.46 ↓ % | 1.06 Billion Dollars | 157.70 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964298436 | 0.54 ↑ % | -1.97 ↓ % | -2.32 ↓ % | 1.02 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8610 | 1.53 ↑ % | 14.53 ↑ % | 37.08 ↑ % | 965.37 Million Dollars | 246.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1099449968 | 0.71 ↑ % | 4.36 ↑ % | 4.18 ↑ % | 933.67 Million Dollars | 129.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8636 | 0.50 ↑ % | 1.91 ↑ % | 3.19 ↑ % | 927.28 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.857 | 0.35 ↑ % | 32.01 ↑ % | 22.77 ↑ % | 896.71 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0940462861 | 0.64 ↑ % | 6.97 ↑ % | 11.50 ↑ % | 836.06 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303839777 | 0.43 ↑ % | 0.02 ↑ % | 1.34 ↑ % | 828.83 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0496952306 | -0.45 ↓ % | 1.30 ↑ % | -15.88 ↓ % | 825.31 Million Dollars | 170.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.037 | 0.15 ↑ % | 0.33 ↑ % | 2.03 ↑ % | 810.57 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.11 | 0.41 ↑ % | 2.74 ↑ % | 0.70 ↑ % | 786.02 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088636198 | -0.03 ↓ % | 0.29 ↑ % | -0.07 ↓ % | 754.72 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8720 | 0.18 ↑ % | -5.43 ↓ % | 4.15 ↑ % | 753.65 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9432 | 0.40 ↑ % | 4.04 ↑ % | -1.02 ↓ % | 748.01 Million Dollars | 117.71 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020227430 | 0.28 ↑ % | -2.78 ↓ % | 8.36 ↑ % | 671.75 Million Dollars | 124.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8761 | 0.39 ↑ % | 1.30 ↑ % | -10.29 ↓ % | 667.08 Million Dollars | 119.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331190319 | -0.14 ↓ % | -0.09 ↓ % | -0.86 ↓ % | 660.31 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0302547806 | 1.28 ↑ % | 5.86 ↑ % | 8.65 ↑ % | 630.53 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072914220 | 0.33 ↑ % | 2.30 ↑ % | 3.00 ↑ % | 626.95 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1037718939 | 0.47 ↑ % | 4.13 ↑ % | 3.97 ↑ % | 616.31 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9697 | -0.93 ↓ % | -3.58 ↓ % | 6.09 ↑ % | 599.70 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9027 | 0.12 ↑ % | -0.15 ↓ % | 3.69 ↑ % | 583.26 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662671925 | 0.31 ↑ % | 2.99 ↑ % | -6.32 ↓ % | 581.50 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062291 | 0.70 ↑ % | 3.53 ↑ % | 6.59 ↑ % | 548.12 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.31 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7364 | 0.21 ↑ % | 3.92 ↑ % | 5.71 ↑ % | 483.32 Million Dollars | 118.43 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537037068 | 0.33 ↑ % | 0.95 ↑ % | 10.12 ↑ % | 473.40 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2582674185 | 0.61 ↑ % | 1.91 ↑ % | -0.60 ↓ % | 468.65 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4173 | 0.25 ↑ % | 1.71 ↑ % | 5.56 ↑ % | 467.72 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074264426 | 0.69 ↑ % | 3.78 ↑ % | 8.42 ↑ % | 466.83 Million Dollars | 135.30 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.84 | -0.51 ↓ % | 0.87 ↑ % | -8.39 ↓ % | 464.90 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668707849 | 0.14 ↑ % | 4.42 ↑ % | 0.96 ↑ % | 450.26 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1419 | -0.04 ↓ % | -0.83 ↓ % | -1.61 ↓ % | 446.97 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5623 | 0.54 ↑ % | -0.82 ↓ % | 5.56 ↑ % | 418.42 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2299758835 | 0.01 ↑ % | -5.68 ↓ % | -13.40 ↓ % | 413.96 Million Dollars | 174.15 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.73 | 0.54 ↑ % | 0.61 ↑ % | 0.46 ↑ % | 413.10 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3782771443 | 1.24 ↑ % | 4.76 ↑ % | 2.28 ↑ % | 407.91 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 91 | 0.1771566748 | 0.04 ↑ % | 6.05 ↑ % | 21.53 ↑ % | 400.40 Million Dollars | 203.40 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0383611336 | 0.86 ↑ % | 3.24 ↑ % | 5.58 ↑ % | 396.17 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.710 | 1.36 ↑ % | 12.82 ↑ % | 28.62 ↑ % | 394.38 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.93 | -1.69 ↓ % | 9.36 ↑ % | 27.33 ↑ % | 390.67 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 374.79 Million Dollars | 518.73 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3611673944 | 0.32 ↑ % | 2.59 ↑ % | 0.49 ↑ % | 361.17 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2392935492 | 0.28 ↑ % | 2.80 ↑ % | -1.80 ↓ % | 352.64 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546200111 | 0.51 ↑ % | 0.23 ↑ % | 2.95 ↑ % | 342.27 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.64 | 0.25 ↑ % | 1.89 ↑ % | 3.39 ↑ % | 342.15 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 100 | 0.1337021220 | 0.29 ↑ % | 2.19 ↑ % | -17.76 ↓ % | 336.40 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
