Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,851.73 | -1.97 ↓ % | -2.98 ↓ % | -9.54 ↓ % | 1,615.63 Billion Dollars | 51.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,517.63 | -3.95 ↓ % | -8.18 ↓ % | -14.79 ↓ % | 303.86 Billion Dollars | 33.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 185.11 Billion Dollars | 111.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 806.50 | -2.73 ↓ % | -5.28 ↓ % | -9.51 ↓ % | 109.97 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6178 | -3.39 ↓ % | -8.33 ↓ % | -15.60 ↓ % | 98.45 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 70.03 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.80 | -4.34 ↓ % | -6.82 ↓ % | -14.35 ↓ % | 61.61 Billion Dollars | 6.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2875663913 | -0.59 ↓ % | -1.49 ↓ % | -2.75 ↓ % | 27.24 Billion Dollars | 735.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061943042 | -3.87 ↓ % | -8.05 ↓ % | -14.32 ↓ % | 17.90 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2953688247 | -3.88 ↓ % | -9.38 ↓ % | -17.85 ↓ % | 10.65 Billion Dollars | 935.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 517.86 | -2.18 ↓ % | -6.41 ↓ % | -13.10 ↓ % | 10.35 Billion Dollars | 364.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.76 | -4.08 ↓ % | -2.82 ↓ % | 23.07 ↑ % | 8.69 Billion Dollars | 655.49 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.95 | -5.36 ↓ % | 2.77 ↑ % | -10.56 ↓ % | 8.52 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.179 | -0.36 ↓ % | -0.25 ↓ % | 2.37 ↑ % | 8.46 Billion Dollars | 813.38 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.945 | -3.78 ↓ % | -7.46 ↓ % | -18.28 ↓ % | 7.04 Billion Dollars | 672.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1842820691 | -2.99 ↓ % | 7.82 ↑ % | 22.74 ↑ % | 6.93 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.58 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1769487727 | -2.97 ↓ % | -8.79 ↓ % | -16.42 ↓ % | 5.76 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 180.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 5.05 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 303.64 | -3.06 ↓ % | -9.23 ↓ % | -17.90 ↓ % | 5.01 Billion Dollars | 461.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 59.78 | -3.93 ↓ % | -7.51 ↓ % | -13.02 ↓ % | 4.59 Billion Dollars | 598.74 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1471 | -5.54 ↓ % | -10.78 ↓ % | -23.00 ↓ % | 4.35 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.03 | -4.13 ↓ % | -8.38 ↓ % | -16.96 ↓ % | 4.33 Billion Dollars | 409.79 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000067150 | -3.60 ↓ % | -8.12 ↓ % | -14.30 ↓ % | 3.96 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892026937 | -4.82 ↓ % | -10.66 ↓ % | -17.26 ↓ % | 3.84 Billion Dollars | 181.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1390714140 | -4.72 ↓ % | -6.86 ↓ % | -21.89 ↓ % | 3.72 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.61 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3226 | -6.56 ↓ % | -9.18 ↓ % | -13.75 ↓ % | 3.22 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0795353427 | -2.66 ↓ % | -5.58 ↓ % | -14.11 ↓ % | 3.17 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5406 | -4.72 ↓ % | -9.50 ↓ % | -19.71 ↓ % | 2.56 Billion Dollars | 186.53 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.904 | -4.44 ↓ % | -8.88 ↓ % | -19.87 ↓ % | 2.48 Billion Dollars | 249.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,886.95 | -0.15 ↓ % | -4.00 ↓ % | -2.43 ↓ % | 2.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7237 | -5.04 ↓ % | -8.00 ↓ % | -19.42 ↓ % | 2.35 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.320 | -1.94 ↓ % | -3.25 ↓ % | -8.71 ↓ % | 2.32 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,911.86 | -0.27 ↓ % | -3.89 ↓ % | -2.48 ↓ % | 2.13 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 194.07 | -5.25 ↓ % | -9.89 ↓ % | -18.22 ↓ % | 2.06 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 130.17 | -2.15 ↓ % | -7.72 ↓ % | -16.68 ↓ % | 1.99 Billion Dollars | 322.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 92.42 | -5.23 ↓ % | -8.21 ↓ % | -10.98 ↓ % | 1.94 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041871 | -3.62 ↓ % | -9.34 ↓ % | -16.37 ↓ % | 1.73 Billion Dollars | 413.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2812 | -1.47 ↓ % | -10.90 ↓ % | -21.03 ↓ % | 1.62 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2121 | -4.48 ↓ % | -8.74 ↓ % | -19.54 ↓ % | 1.56 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.790 | -3.74 ↓ % | -8.56 ↓ % | -16.03 ↓ % | 1.52 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.740 | -3.68 ↓ % | -9.64 ↓ % | -22.04 ↓ % | 1.50 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0620419819 | -2.62 ↓ % | -4.30 ↓ % | -7.28 ↓ % | 1.43 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5408 | -6.35 ↓ % | -11.55 ↓ % | -18.49 ↓ % | 1.39 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1606021086 | -3.26 ↓ % | -3.61 ↓ % | -11.71 ↓ % | 1.39 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2828510085 | -5.15 ↓ % | -9.15 ↓ % | -17.76 ↓ % | 1.38 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 199.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.555 | -3.71 ↓ % | -6.54 ↓ % | -11.05 ↓ % | 1.26 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 4.879 | -5.18 ↓ % | -11.54 ↓ % | -23.14 ↓ % | 1.23 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4132153240 | -6.13 ↓ % | -11.50 ↓ % | -13.07 ↓ % | 1.15 Billion Dollars | 155.12 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | 0.07 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1376827048 | -4.76 ↓ % | -11.39 ↓ % | -21.00 ↓ % | 1.10 Billion Dollars | 176.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1023606213 | -4.01 ↓ % | -7.79 ↓ % | -19.21 ↓ % | 1.08 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.681 | -4.36 ↓ % | -6.46 ↓ % | -12.22 ↓ % | 999.90 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.2801 | -5.34 ↓ % | -12.24 ↓ % | -17.83 ↓ % | 979.97 Million Dollars | 109.28 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.303 | -1.89 ↓ % | -5.40 ↓ % | -13.13 ↓ % | 961.33 Million Dollars | 222.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9577 | -3.36 ↓ % | -6.39 ↓ % | -15.56 ↓ % | 960.54 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1025016707 | -4.35 ↓ % | -8.89 ↓ % | -14.35 ↓ % | 909.01 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0025506555 | -2.54 ↓ % | -8.70 ↓ % | 1.20 ↑ % | 902.93 Million Dollars | 232.71 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0332059830 | -5.51 ↓ % | -11.30 ↓ % | -20.42 ↓ % | 901.96 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1390927000 | -5.49 ↓ % | -10.39 ↓ % | -21.75 ↓ % | 810.46 Million Dollars | 127.87 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.11 | -2.53 ↓ % | -5.64 ↓ % | -16.07 ↓ % | 798.14 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5307 | -3.85 ↓ % | -9.27 ↓ % | -23.84 ↓ % | 793.97 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0094740712 | -2.15 ↓ % | -7.91 ↓ % | -9.18 ↓ % | 790.70 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0613 | -5.12 ↓ % | -9.29 ↓ % | -19.20 ↓ % | 787.50 Million Dollars | 128.84 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0472486982 | -0.75 ↓ % | -11.39 ↓ % | -19.85 ↓ % | 784.68 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9985 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 758.78 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0083088564 | -5.17 ↓ % | -10.28 ↓ % | -19.52 ↓ % | 714.44 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0353535692 | -2.13 ↓ % | -4.43 ↓ % | -13.12 ↓ % | 674.81 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000073459 | -4.18 ↓ % | -8.91 ↓ % | -18.09 ↓ % | 646.40 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1853193622 | -4.80 ↓ % | -9.07 ↓ % | -6.57 ↓ % | 601.16 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0883453555 | -3.88 ↓ % | -6.62 ↓ % | -17.19 ↓ % | 584.16 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 29.70 | -4.49 ↓ % | -17.01 ↓ % | -44.91 ↓ % | 582.05 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.94 | -3.10 ↓ % | -13.34 ↓ % | -30.98 ↓ % | 565.20 Million Dollars | 184.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8627 | -1.89 ↓ % | -4.69 ↓ % | -7.94 ↓ % | 557.44 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5922 | -5.01 ↓ % | -12.30 ↓ % | -34.41 ↓ % | 556.67 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5254 | -4.73 ↓ % | -8.99 ↓ % | -20.80 ↓ % | 508.73 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4674703570 | -3.79 ↓ % | -7.21 ↓ % | -20.45 ↓ % | 502.00 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6650 | -3.65 ↓ % | -17.04 ↓ % | -18.75 ↓ % | 494.42 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 493.24 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077950899 | -5.45 ↓ % | -11.97 ↓ % | -22.11 ↓ % | 490.00 Million Dollars | 130.68 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2581787928 | -5.13 ↓ % | -9.07 ↓ % | -15.98 ↓ % | 468.49 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0453555027 | -2.65 ↓ % | -5.23 ↓ % | -13.76 ↓ % | 464.85 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 87 | Optimism (OP) | 0.2358561310 | -5.61 ↓ % | -10.93 ↓ % | -22.43 ↓ % | 458.53 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 454.82 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1459 | -2.40 ↓ % | -4.95 ↓ % | -4.18 ↓ % | 433.91 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6572 | -4.71 ↓ % | -11.14 ↓ % | -20.08 ↓ % | 431.33 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 91 | 0.1870352616 | -5.93 ↓ % | -10.41 ↓ % | -19.69 ↓ % | 427.81 Million Dollars | 57.00 Million Dollars | 0.0000000000 | |
| 92 | Stable (STABLE) | 0.0239694043 | -0.54 ↓ % | -3.40 ↓ % | 14.83 ↑ % | 421.86 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2881536527 | -5.05 ↓ % | -10.58 ↓ % | -20.65 ↓ % | 420.87 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1861 | 0.05 ↑ % | -0.43 ↓ % | 0.31 ↑ % | 412.60 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5723 | -2.05 ↓ % | -4.84 ↓ % | -13.35 ↓ % | 393.07 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1856675457 | -5.70 ↓ % | -9.64 ↓ % | -26.66 ↓ % | 369.29 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1063124321 | -4.77 ↓ % | -13.10 ↓ % | -24.58 ↓ % | 369.05 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003731 | -1.00 ↓ % | -1.95 ↓ % | -7.97 ↓ % | 368.23 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.589 | -5.25 ↓ % | -10.34 ↓ % | -21.80 ↓ % | 358.79 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4211002087 | -5.74 ↓ % | -10.80 ↓ % | -19.18 ↓ % | 356.49 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
