Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,602.09 | -0.09 ↓ % | 0.21 ↑ % | -0.55 ↓ % | 1,749.25 Billion Dollars | 13.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.94 | -0.17 ↓ % | 0.15 ↑ % | -1.38 ↓ % | 353.99 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.70 Billion Dollars | 40.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.41 | 0.00 ↓ % | 0.90 ↑ % | -0.75 ↓ % | 116.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8739 | 0.04 ↑ % | 1.48 ↑ % | -2.57 ↓ % | 113.51 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.43 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.79 | -0.22 ↓ % | 0.62 ↑ % | -1.23 ↓ % | 69.65 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835827506 | 0.08 ↑ % | 1.60 ↑ % | 0.05 ↑ % | 26.85 Billion Dollars | 452.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239394767 | -0.05 ↓ % | 1.00 ↑ % | -5.79 ↓ % | 20.83 Billion Dollars | 477.42 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3712346185 | 0.52 ↑ % | 5.17 ↑ % | 0.75 ↑ % | 13.34 Billion Dollars | 402.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.60 | -0.23 ↓ % | 2.20 ↑ % | 2.67 ↑ % | 12.28 Billion Dollars | 351.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | -0.16 ↓ % | 2.25 ↑ % | -0.45 ↓ % | 8.83 Billion Dollars | 230.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.01 | -0.63 ↓ % | 0.62 ↑ % | 8.33 ↑ % | 8.83 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.85 | 0.09 ↑ % | 10.96 ↑ % | 15.94 ↑ % | 8.52 Billion Dollars | 895.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.77 | -0.02 ↓ % | 2.21 ↑ % | -1.95 ↓ % | 8.41 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.388 | -0.56 ↓ % | -0.52 ↓ % | -0.85 ↓ % | 7.73 Billion Dollars | 956.12 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2226244351 | 0.06 ↑ % | 4.36 ↑ % | 2.93 ↑ % | 7.21 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.21 | -0.11 ↓ % | 2.62 ↑ % | 2.52 ↑ % | 6.07 Billion Dollars | 276.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.81 | 0.02 ↑ % | 3.25 ↑ % | 5.43 ↑ % | 5.50 Billion Dollars | 220.92 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4493 | -0.03 ↓ % | 3.16 ↑ % | 0.46 ↑ % | 5.42 Billion Dollars | 287.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158159248 | 0.05 ↑ % | 3.39 ↑ % | 3.30 ↑ % | 4.95 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.143 | 0.31 ↑ % | 2.89 ↑ % | -4.32 ↓ % | 4.49 Billion Dollars | 227.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073440 | 0.04 ↑ % | 2.55 ↑ % | -0.51 ↓ % | 4.33 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1168124940 | 1.77 ↑ % | 17.17 ↑ % | 1.84 ↑ % | 4.28 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6100 | 0.80 ↑ % | 4.21 ↑ % | 8.55 ↑ % | 3.95 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432162235 | 0.07 ↑ % | 0.63 ↑ % | 7.59 ↑ % | 3.83 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936434903 | -0.16 ↓ % | 1.33 ↑ % | -1.83 ↓ % | 3.61 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0457 | -0.03 ↓ % | -0.26 ↓ % | -10.15 ↓ % | 3.40 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 3.19 Billion Dollars | 616.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8898 | 0.56 ↑ % | 8.02 ↑ % | 4.26 ↑ % | 3.12 Billion Dollars | 199.76 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.457 | 0.03 ↑ % | 0.32 ↑ % | -0.22 ↓ % | 2.41 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.81 | 0.57 ↑ % | 4.01 ↑ % | 0.57 ↑ % | 2.37 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.73 | -0.58 ↓ % | -0.47 ↓ % | -13.03 ↓ % | 2.37 Billion Dollars | 262.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.87 | -0.06 ↓ % | 0.57 ↑ % | 0.38 ↑ % | 2.27 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6016 | 0.52 ↑ % | 4.74 ↑ % | 5.68 ↑ % | 2.06 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | 0.39 ↑ % | 4.46 ↑ % | -0.73 ↓ % | 1.89 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4746 | 0.16 ↑ % | 3.48 ↑ % | 10.36 ↑ % | 1.84 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7138 | -0.21 ↓ % | -0.45 ↓ % | -1.29 ↓ % | 1.78 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041644 | 0.17 ↑ % | 3.43 ↑ % | 1.77 ↑ % | 1.75 Billion Dollars | 179.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,543.87 | 0.01 ↑ % | 0.11 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2049988476 | -0.12 ↓ % | 0.26 ↑ % | -0.35 ↓ % | 1.72 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.078 | 0.41 ↑ % | 2.06 ↑ % | -5.94 ↓ % | 1.68 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2140355083 | 0.89 ↑ % | 1.32 ↑ % | 0.95 ↑ % | 1.65 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,559.69 | -0.02 ↓ % | 0.20 ↑ % | 4.76 ↑ % | 1.64 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0883774766 | 0.68 ↑ % | 8.40 ↑ % | 9.29 ↑ % | 1.47 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630370469 | -0.60 ↓ % | 0.56 ↑ % | -0.72 ↓ % | 1.45 Billion Dollars | 19.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.11 ↓ % | 0.46 ↑ % | 0.69 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5088 | -0.01 ↓ % | 3.13 ↑ % | -1.67 ↓ % | 1.35 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7495 | 0.34 ↑ % | 2.95 ↑ % | 7.59 ↑ % | 1.31 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3874918638 | -0.11 ↓ % | 3.43 ↑ % | -1.70 ↓ % | 1.22 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449362825 | -0.19 ↓ % | 0.57 ↑ % | 1.15 ↑ % | 1.22 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1074806037 | -0.11 ↓ % | 2.98 ↑ % | -1.73 ↓ % | 1.14 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1973346133 | 0.12 ↑ % | 2.11 ↑ % | 4.25 ↑ % | 1.13 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1201631667 | 0.00 ↓ % | 2.19 ↑ % | 5.73 ↑ % | 1.06 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.090 | 0.38 ↑ % | 2.92 ↑ % | 5.93 ↑ % | 1.01 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.957 | 0.05 ↑ % | 0.40 ↑ % | -3.35 ↓ % | 991.39 Million Dollars | 113.90 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113717406 | 0.11 ↑ % | 7.09 ↑ % | 6.14 ↑ % | 977.80 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3292 | 1.00 ↑ % | 7.34 ↑ % | 0.09 ↑ % | 969.14 Million Dollars | 127.60 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497490896 | -0.05 ↓ % | -1.11 ↓ % | 7.13 ↑ % | 921.70 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112859310 | -0.10 ↓ % | 0.48 ↑ % | -1.89 ↓ % | 909.25 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.55 | -0.03 ↓ % | 3.97 ↑ % | -2.42 ↓ % | 900.08 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.475 | 1.08 ↑ % | -0.19 ↓ % | 19.08 ↑ % | 873.96 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | -0.10 ↓ % | 1.28 ↑ % | 0.59 ↑ % | 830.96 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 815.57 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165415988 | -0.34 ↓ % | 4.96 ↑ % | 5.49 ↑ % | 756.48 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3400 | 1.30 ↑ % | 5.10 ↑ % | 4.11 ↑ % | 694.90 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080631 | 0.01 ↑ % | 2.01 ↑ % | -1.94 ↓ % | 669.09 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018561042 | -0.53 ↓ % | 1.17 ↑ % | -5.51 ↓ % | 657.06 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005620519 | -0.13 ↓ % | 0.02 ↑ % | 3.68 ↑ % | 639.88 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8488 | -0.12 ↓ % | 1.91 ↑ % | 1.08 ↑ % | 621.15 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093833110 | 0.03 ↑ % | 3.72 ↑ % | 1.87 ↑ % | 589.84 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9110 | 0.20 ↑ % | 0.35 ↑ % | -1.18 ↓ % | 588.62 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4007732046 | 0.32 ↑ % | 5.13 ↑ % | 13.89 ↑ % | 572.48 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.55 | 0.17 ↑ % | 11.21 ↑ % | 13.01 ↑ % | 558.43 Million Dollars | 182.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2772966557 | 0.14 ↑ % | 2.48 ↑ % | 0.08 ↑ % | 539.09 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5623 | 0.54 ↑ % | 4.57 ↑ % | -2.77 ↓ % | 531.68 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4894055573 | 0.26 ↑ % | 3.91 ↑ % | 8.97 ↑ % | 523.74 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 515.43 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 84 | 0.2158423453 | -0.61 ↓ % | 0.88 ↑ % | 3.23 ↑ % | 499.04 Million Dollars | 47.05 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | 0.27 ↑ % | 493.75 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5794 | -0.01 ↓ % | 2.28 ↑ % | 7.31 ↑ % | 490.53 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.831 | 0.42 ↑ % | 4.24 ↑ % | 2.02 ↑ % | 482.96 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2420632320 | 0.10 ↑ % | 2.87 ↑ % | 6.95 ↑ % | 481.46 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2645699954 | -0.07 ↓ % | 2.78 ↑ % | 4.05 ↑ % | 480.09 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5100 | -0.53 ↓ % | 3.68 ↑ % | 5.70 ↑ % | 474.77 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4652720079 | -0.11 ↓ % | -4.49 ↓ % | 6.27 ↑ % | 465.27 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7114 | -0.01 ↓ % | 0.52 ↑ % | -3.90 ↓ % | 464.39 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7059 | -0.51 ↓ % | 0.99 ↑ % | -0.59 ↓ % | 463.13 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1781 | -0.05 ↓ % | 0.62 ↑ % | -3.16 ↓ % | 442.02 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4799516076 | -0.43 ↓ % | 1.31 ↑ % | -5.09 ↓ % | 436.20 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045892017 | -0.01 ↓ % | 0.12 ↑ % | -7.78 ↓ % | 429.34 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838283472 | -0.21 ↓ % | 3.88 ↑ % | 3.83 ↑ % | 416.18 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4804689648 | 0.38 ↑ % | 4.37 ↑ % | 1.47 ↑ % | 413.06 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1173639295 | 0.13 ↑ % | 2.94 ↑ % | 8.34 ↑ % | 407.42 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381569125 | 0.14 ↑ % | 4.08 ↑ % | 2.15 ↑ % | 406.69 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
