Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,180.70 | 1.29 ↑ % | 6.52 ↑ % | 1.65 ↑ % | 1,363.25 Billion Dollars | 43.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.40 | 1.59 ↑ % | 10.62 ↑ % | 3.90 ↑ % | 246.98 Billion Dollars | 21.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.67 Billion Dollars | 83.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4458 | 0.36 ↑ % | 7.14 ↑ % | -0.91 ↓ % | 88.22 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.12 | 0.72 ↑ % | 6.70 ↑ % | 1.45 ↑ % | 85.24 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.23 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.57 | 1.83 ↑ % | 12.66 ↑ % | 6.53 ↑ % | 49.81 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852386933 | 0.12 ↑ % | 1.12 ↑ % | 1.92 ↑ % | 27.02 Billion Dollars | 591.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025955751 | 0.71 ↑ % | 12.08 ↑ % | 2.62 ↑ % | 17.33 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2951456168 | 1.35 ↑ % | 13.32 ↑ % | 5.43 ↑ % | 10.65 Billion Dollars | 612.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 512.86 | -1.12 ↓ % | 8.75 ↑ % | -8.45 ↓ % | 10.26 Billion Dollars | 496.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.776 | -0.02 ↓ % | 10.27 ↑ % | 2.98 ↑ % | 8.09 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.56 | 1.68 ↑ % | 5.57 ↑ % | -1.11 ↓ % | 7.39 Billion Dollars | 277.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.440 | 1.78 ↑ % | 15.04 ↑ % | 8.30 ↑ % | 6.68 Billion Dollars | 494.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.97 | -0.57 ↓ % | 5.41 ↑ % | 1.38 ↑ % | 6.27 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1616924030 | 0.20 ↑ % | 1.10 ↑ % | -3.18 ↓ % | 6.12 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 6.08 Billion Dollars | 201.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648267884 | 1.97 ↑ % | 9.95 ↑ % | -0.07 ↓ % | 5.42 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.21 | 0.75 ↑ % | 13.63 ↑ % | 7.42 ↑ % | 4.48 Billion Dollars | 422.04 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1024257389 | 1.04 ↑ % | 7.48 ↑ % | 1.88 ↑ % | 4.40 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.791 | 2.73 ↑ % | 17.43 ↑ % | 8.51 ↑ % | 4.23 Billion Dollars | 533.68 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 251.89 | 1.71 ↑ % | 3.24 ↑ % | -10.09 ↓ % | 4.17 Billion Dollars | 364.62 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 246.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063675 | 1.20 ↑ % | 6.89 ↑ % | -0.84 ↓ % | 3.75 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9596 | 1.29 ↑ % | 11.22 ↑ % | 1.07 ↑ % | 3.69 Billion Dollars | 547.04 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1185979957 | 1.82 ↑ % | 7.31 ↑ % | -3.90 ↓ % | 3.28 Billion Dollars | 89.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3349 | 0.88 ↑ % | 1.72 ↑ % | -7.35 ↓ % | 3.27 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0791808965 | 0.52 ↑ % | 6.01 ↑ % | 0.15 ↑ % | 3.25 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,190.51 | 0.28 ↑ % | 1.30 ↑ % | 4.16 ↑ % | 2.70 Billion Dollars | 365.30 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5446 | 1.81 ↑ % | 23.52 ↑ % | 15.50 ↑ % | 2.58 Billion Dollars | 396.36 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.016 | 1.44 ↑ % | 19.32 ↑ % | 14.27 ↑ % | 2.55 Billion Dollars | 323.77 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,224.12 | 0.30 ↑ % | 1.33 ↑ % | 4.35 ↑ % | 2.46 Billion Dollars | 320.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6262 | 1.12 ↑ % | 6.47 ↑ % | 0.28 ↑ % | 2.04 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.39 | 0.59 ↑ % | 7.37 ↑ % | -2.02 ↓ % | 1.95 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 121.80 | 0.50 ↑ % | 6.05 ↑ % | -3.22 ↓ % | 1.87 Billion Dollars | 411.60 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7158 | 1.32 ↑ % | 2.30 ↑ % | 1.07 ↑ % | 1.77 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042687 | 2.15 ↑ % | 8.56 ↑ % | -0.83 ↓ % | 1.77 Billion Dollars | 435.81 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3678 | -1.94 ↓ % | -3.55 ↓ % | -5.91 ↓ % | 1.74 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.02 | 0.72 ↑ % | 5.69 ↑ % | -0.75 ↓ % | 1.64 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691018878 | 1.12 ↑ % | 7.60 ↑ % | 6.03 ↑ % | 1.59 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1715335295 | 0.42 ↑ % | 4.78 ↑ % | -8.93 ↓ % | 1.59 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.249 | 0.29 ↑ % | 2.29 ↑ % | -3.25 ↓ % | 1.57 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1297 | 2.06 ↑ % | 15.44 ↑ % | 8.77 ↑ % | 1.46 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.333 | 0.61 ↑ % | 11.45 ↑ % | 8.33 ↑ % | 1.45 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2744004636 | 1.11 ↑ % | 9.93 ↑ % | 1.29 ↑ % | 1.34 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.402 | 4.40 ↑ % | 13.23 ↑ % | 3.64 ↑ % | 1.32 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1161643829 | 1.49 ↑ % | 6.07 ↑ % | 6.20 ↑ % | 1.23 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4141157399 | 1.14 ↑ % | 9.25 ↑ % | 7.77 ↑ % | 1.19 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.827 | 0.95 ↑ % | 7.29 ↑ % | 6.30 ↑ % | 1.17 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0004 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.098 | -0.19 ↓ % | 2.56 ↑ % | -14.71 ↓ % | 1.04 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573096756 | -0.05 ↓ % | 1.40 ↑ % | -1.69 ↓ % | 951.76 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1080096625 | 0.93 ↑ % | 9.95 ↑ % | -8.08 ↓ % | 888.38 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315618924 | 0.79 ↑ % | 7.81 ↑ % | 0.13 ↑ % | 859.56 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.572 | 0.61 ↑ % | 6.17 ↑ % | 3.37 ↑ % | 830.56 Million Dollars | 112.38 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.0964 | 2.47 ↑ % | 25.05 ↑ % | 14.93 ↑ % | 826.89 Million Dollars | 195.30 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097268286 | -0.13 ↓ % | 7.35 ↑ % | 1.15 ↑ % | 825.56 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.158 | 0.17 ↑ % | 6.05 ↑ % | 0.57 ↑ % | 824.44 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0923138406 | 1.17 ↑ % | 9.65 ↑ % | 0.31 ↑ % | 820.21 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.69 | 1.22 ↑ % | 4.68 ↑ % | -5.28 ↓ % | 793.04 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5040 | 1.45 ↑ % | 8.87 ↑ % | 4.23 ↑ % | 780.14 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9985 | 4.62 ↑ % | 20.27 ↑ % | 11.66 ↑ % | 778.70 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7586 | 5.87 ↑ % | -2.16 ↓ % | 35.76 ↑ % | 758.57 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8709 | -1.10 ↓ % | 18.41 ↑ % | 27.37 ↑ % | 710.63 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347463122 | 1.19 ↑ % | 3.67 ↑ % | -5.10 ↓ % | 692.64 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078718389 | 1.31 ↑ % | 9.50 ↑ % | -1.95 ↓ % | 676.86 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018893918 | 2.37 ↑ % | 6.11 ↑ % | -9.28 ↓ % | 668.84 Million Dollars | 122.04 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 665.16 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034239304 | 2.88 ↑ % | 11.35 ↑ % | -6.46 ↓ % | 602.63 Million Dollars | 96.33 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064412 | 2.00 ↑ % | 9.92 ↑ % | 1.38 ↑ % | 566.80 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8732 | 1.05 ↑ % | 7.32 ↑ % | 0.99 ↑ % | 564.20 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0305664636 | -0.24 ↓ % | 6.23 ↑ % | 4.96 ↑ % | 537.97 Million Dollars | 457.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1587572624 | 1.29 ↑ % | 9.84 ↑ % | -0.40 ↓ % | 514.99 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 494.31 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.27 | -1.06 ↓ % | 1.34 ↑ % | 22.25 ↑ % | 488.96 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2674360142 | 1.04 ↑ % | 12.28 ↑ % | 3.55 ↑ % | 485.29 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2705425023 | -0.47 ↓ % | 6.34 ↑ % | 15.00 ↑ % | 486.98 Million Dollars | 156.46 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0717060958 | 1.39 ↑ % | 8.97 ↑ % | -2.59 ↓ % | 482.82 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5704 | 1.19 ↑ % | 4.01 ↑ % | 2.01 ↑ % | 473.23 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1802 | 0.08 ↑ % | 0.17 ↑ % | -0.18 ↓ % | 461.79 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072634144 | 1.84 ↑ % | 13.00 ↑ % | 3.99 ↑ % | 456.58 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6962 | 0.92 ↑ % | 15.53 ↑ % | 9.57 ↑ % | 456.89 Million Dollars | 192.93 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.29 | 1.30 ↑ % | 7.48 ↑ % | -4.15 ↓ % | 444.88 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3311 | 0.81 ↑ % | 10.32 ↑ % | 2.03 ↑ % | 440.32 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3955581842 | -0.12 ↓ % | 7.21 ↑ % | 0.09 ↑ % | 425.84 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5305 | 0.55 ↑ % | 5.29 ↑ % | 11.99 ↑ % | 394.70 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0008 | -0.01 ↓ % | 0.10 ↑ % | 0.21 ↑ % | 386.31 Million Dollars | 432.44 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0436955848 | -0.52 ↓ % | -4.67 ↓ % | 2.86 ↑ % | 385.18 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 93 | 0.1690543679 | 1.24 ↑ % | 9.18 ↑ % | -0.58 ↓ % | 382.24 Million Dollars | 90.37 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2566916271 | 2.07 ↑ % | 14.58 ↑ % | 2.22 ↑ % | 376.73 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0565 | 0.74 ↑ % | 4.49 ↑ % | -5.41 ↓ % | 370.69 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4670 | 1.35 ↑ % | 3.03 ↑ % | -4.11 ↓ % | 366.75 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0352707379 | 0.73 ↑ % | 3.48 ↑ % | -12.16 ↓ % | 363.17 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1788595111 | 1.75 ↑ % | 12.65 ↑ % | 7.62 ↑ % | 355.75 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563632013 | 0.73 ↑ % | 6.50 ↑ % | -1.73 ↓ % | 352.44 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.77 | 0.71 ↑ % | 9.67 ↑ % | 9.74 ↑ % | 345.13 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
