Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,737.79 | 0.03 ↑ % | -1.26 ↓ % | -5.19 ↓ % | 1,753.06 Billion Dollars | 43.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,864.68 | -0.08 ↓ % | -2.64 ↓ % | -10.38 ↓ % | 345.75 Billion Dollars | 27.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 186.66 Billion Dollars | 97.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.22 | -0.03 ↓ % | -1.06 ↓ % | -5.76 ↓ % | 118.80 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8765 | -0.42 ↓ % | -1.12 ↓ % | -4.32 ↓ % | 114.19 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 72.41 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.54 | -0.47 ↓ % | -3.17 ↓ % | -8.16 ↓ % | 69.35 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967296680 | -0.01 ↓ % | 0.33 ↑ % | -7.07 ↓ % | 28.10 Billion Dollars | 547.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216290019 | -0.63 ↓ % | -1.30 ↓ % | -4.32 ↓ % | 20.49 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3469980898 | -0.30 ↓ % | -2.68 ↓ % | -4.77 ↓ % | 12.51 Billion Dollars | 610.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.27 | -0.23 ↓ % | -2.39 ↓ % | -2.05 ↓ % | 11.54 Billion Dollars | 366.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 457.05 | -0.59 ↓ % | -6.05 ↓ % | -26.12 ↓ % | 8.43 Billion Dollars | 152.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.114 | -0.04 ↓ % | 1.36 ↑ % | -1.86 ↓ % | 8.40 Billion Dollars | 824.77 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.77 | -0.04 ↓ % | -2.70 ↓ % | -7.79 ↓ % | 8.33 Billion Dollars | 482.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2069935879 | -0.12 ↓ % | -1.43 ↓ % | -3.96 ↓ % | 6.71 Billion Dollars | 141.91 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.16 | -0.25 ↓ % | -3.17 ↓ % | -6.94 ↓ % | 6.69 Billion Dollars | 214.00 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 6.59 Billion Dollars | 152.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 349.41 | -1.00 ↓ % | -2.67 ↓ % | -4.24 ↓ % | 5.76 Billion Dollars | 485.62 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1489447507 | -1.65 ↓ % | -5.26 ↓ % | 30.87 ↑ % | 5.59 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4438 | -0.12 ↓ % | -2.16 ↓ % | -8.19 ↓ % | 5.47 Billion Dollars | 799.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.60 | -0.46 ↓ % | -1.17 ↓ % | -3.29 ↓ % | 5.19 Billion Dollars | 509.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.59 | -0.19 ↓ % | -3.00 ↓ % | -8.03 ↓ % | 5.00 Billion Dollars | 322.78 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 4.90 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000076611 | -0.12 ↓ % | -1.27 ↓ % | -2.62 ↓ % | 4.51 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1051747575 | -0.46 ↓ % | -1.85 ↓ % | -3.22 ↓ % | 4.50 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1670866655 | 0.78 ↑ % | -4.87 ↓ % | 3.26 ↑ % | 4.47 Billion Dollars | 182.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5264 | -0.18 ↓ % | -0.15 ↓ % | -3.37 ↓ % | 3.72 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903162131 | -0.22 ↓ % | -0.29 ↓ % | -6.20 ↓ % | 3.60 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8407 | -0.39 ↓ % | -3.25 ↓ % | -5.95 ↓ % | 3.05 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.578 | -0.83 ↓ % | -5.51 ↓ % | -7.84 ↓ % | 2.91 Billion Dollars | 230.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8567 | 0.14 ↑ % | -4.80 ↓ % | -7.36 ↓ % | 2.79 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.581 | 0.10 ↑ % | -1.36 ↓ % | -3.10 ↓ % | 2.50 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.59 | 0.19 ↑ % | -0.88 ↓ % | -6.15 ↓ % | 2.48 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.67 | -0.20 ↓ % | -2.87 ↓ % | -7.38 ↓ % | 2.31 Billion Dollars | 340.73 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,061.09 | -0.17 ↓ % | 0.54 ↑ % | 8.47 ↑ % | 2.23 Billion Dollars | 467.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.42 | -0.08 ↓ % | -0.58 ↓ % | -6.36 ↓ % | 2.15 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,086.16 | -0.19 ↓ % | -0.07 ↓ % | 8.64 ↑ % | 2.05 Billion Dollars | 478.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6221 | -0.56 ↓ % | -0.67 ↓ % | 3.33 ↑ % | 2.05 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048349 | -1.11 ↓ % | -2.57 ↓ % | -7.40 ↓ % | 2.00 Billion Dollars | 430.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4560 | -0.30 ↓ % | -3.05 ↓ % | -7.51 ↓ % | 1.87 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.303 | 0.04 ↑ % | -3.80 ↓ % | -14.49 ↓ % | 1.81 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.29 | -0.29 ↓ % | -1.61 ↓ % | -4.71 ↓ % | 1.75 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3277721899 | -0.21 ↓ % | -2.85 ↓ % | -3.12 ↓ % | 1.60 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6096 | 0.32 ↑ % | -6.50 ↓ % | -3.24 ↓ % | 1.57 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0653952049 | -0.13 ↓ % | -2.71 ↓ % | 1.47 ↑ % | 1.50 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.956 | -0.22 ↓ % | -10.66 ↓ % | 14.60 ↑ % | 1.50 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 50 | River (RIVER) | 75.02 | -1.05 ↓ % | 29.31 ↑ % | 176.54 ↑ % | 1.47 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1734693298 | -0.26 ↓ % | -3.75 ↓ % | -8.25 ↓ % | 1.45 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.67 | 0.08 ↑ % | -0.81 ↓ % | -3.83 ↓ % | 1.41 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 94.00 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1659014439 | -0.04 ↓ % | -4.11 ↓ % | -14.41 ↓ % | 1.32 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1206677713 | 0.02 ↑ % | -2.99 ↓ % | -13.01 ↓ % | 1.28 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.4531688947 | -0.46 ↓ % | -3.10 ↓ % | -7.04 ↓ % | 1.25 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5246 | -0.36 ↓ % | -1.40 ↓ % | -6.03 ↓ % | 1.17 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.660 | 0.03 ↑ % | -1.74 ↓ % | -4.23 ↓ % | 1.11 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.242 | -0.17 ↓ % | -2.16 ↓ % | -5.30 ↓ % | 1.10 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0401944424 | 0.09 ↑ % | -2.35 ↓ % | -5.21 ↓ % | 1.09 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1168165055 | 0.15 ↑ % | -0.30 ↓ % | -1.22 ↓ % | 1.04 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9145 | -0.96 ↓ % | -3.58 ↓ % | -9.39 ↓ % | 993.06 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1693031785 | -0.45 ↓ % | -2.80 ↓ % | -11.19 ↓ % | 986.49 Million Dollars | 104.16 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588097586 | -0.44 ↓ % | -0.17 ↓ % | 0.64 ↑ % | 976.68 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.822 | -0.05 ↓ % | -2.11 ↓ % | -2.41 ↓ % | 964.49 Million Dollars | 147.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2646 | -0.22 ↓ % | -2.85 ↓ % | -7.96 ↓ % | 936.41 Million Dollars | 117.19 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 75.15 | 0.08 ↑ % | -2.07 ↓ % | -6.00 ↓ % | 907.24 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025096500 | -1.31 ↓ % | -5.18 ↓ % | -0.82 ↓ % | 888.42 Million Dollars | 214.60 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100959093 | -0.14 ↓ % | -2.22 ↓ % | -5.25 ↓ % | 868.10 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103375425 | -0.03 ↓ % | -1.83 ↓ % | 1.33 ↑ % | 858.06 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.197 | -1.54 ↓ % | -4.54 ↓ % | -14.35 ↓ % | 767.33 Million Dollars | 115.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085976 | -0.18 ↓ % | -2.24 ↓ % | -7.29 ↓ % | 756.55 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0395595965 | 0.03 ↑ % | -2.22 ↓ % | -4.63 ↓ % | 755.02 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 59.43 | -0.30 ↓ % | -7.84 ↓ % | -27.04 ↓ % | 747.11 Million Dollars | 219.71 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8728 | 0.17 ↑ % | -1.39 ↓ % | -6.81 ↓ % | 737.29 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9989 | -0.02 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 734.07 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1045127477 | -0.35 ↓ % | -0.85 ↓ % | -5.12 ↓ % | 691.06 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5772 | 0.09 ↑ % | -0.66 ↓ % | 2.90 ↑ % | 619.48 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1904221113 | -0.57 ↓ % | -3.81 ↓ % | -3.82 ↓ % | 607.53 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095796946 | -0.34 ↓ % | -1.81 ↓ % | -6.74 ↓ % | 602.18 Million Dollars | 140.78 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9053 | -0.59 ↓ % | -3.89 ↓ % | -5.33 ↓ % | 584.97 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2916170331 | -0.14 ↓ % | -2.62 ↓ % | -5.39 ↓ % | 566.93 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.9075 | 1.29 ↑ % | -1.77 ↓ % | 12.16 ↑ % | 548.68 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2932765688 | -0.14 ↓ % | -0.98 ↓ % | -10.53 ↓ % | 532.18 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0510144634 | 0.07 ↑ % | -1.79 ↓ % | -12.69 ↓ % | 522.32 Million Dollars | 121.47 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7910 | -0.23 ↓ % | -2.11 ↓ % | -7.96 ↓ % | 519.02 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 88 | 0.2224152371 | -0.07 ↓ % | -1.98 ↓ % | -8.59 ↓ % | 512.12 Million Dollars | 50.44 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3486415810 | -0.59 ↓ % | -1.93 ↓ % | -11.36 ↓ % | 508.68 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 498.29 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 493.93 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2353941246 | -0.09 ↓ % | -4.80 ↓ % | -8.37 ↓ % | 468.19 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0727079017 | -4.57 ↓ % | -9.60 ↓ % | 29.37 ↑ % | 452.82 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1890 | 0.33 ↑ % | -0.49 ↓ % | -6.09 ↓ % | 450.14 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.378 | -0.08 ↓ % | -2.68 ↓ % | -5.92 ↓ % | 437.65 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5084 | 0.09 ↑ % | -1.39 ↓ % | -6.20 ↓ % | 430.37 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1217671308 | 0.11 ↑ % | -8.95 ↓ % | -0.69 ↓ % | 422.70 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4491524428 | -0.32 ↓ % | -2.53 ↓ % | -10.20 ↓ % | 409.95 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5832 | 0.05 ↑ % | -2.70 ↓ % | -9.25 ↓ % | 407.90 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041163473 | -0.31 ↓ % | -1.60 ↓ % | -4.85 ↓ % | 403.60 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
