Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,450.98 | -0.39 ↓ % | 1.39 ↑ % | -0.69 ↓ % | 1,349.63 Billion Dollars | 31.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.01 | -0.43 ↓ % | 2.91 ↑ % | 1.14 ↑ % | 248.02 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 184.06 Billion Dollars | 61.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.48 | -0.23 ↓ % | 0.75 ↑ % | -0.88 ↓ % | 84.20 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3532 | -0.63 ↓ % | 1.33 ↑ % | -0.76 ↓ % | 83.01 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.72 Billion Dollars | 7.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.13 | -0.10 ↓ % | 2.26 ↑ % | -1.39 ↓ % | 48.16 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223770462 | 0.23 ↑ % | 0.93 ↑ % | 5.23 ↑ % | 30.55 Billion Dollars | 650.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926918229 | -0.78 ↓ % | 1.92 ↑ % | 3.72 ↑ % | 14.24 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.91 | -0.75 ↓ % | -4.49 ↓ % | 2.39 ↑ % | 9.72 Billion Dollars | 202.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.00 | -0.04 ↓ % | -5.99 ↓ % | -2.37 ↓ % | 9.09 Billion Dollars | 502.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2486207190 | -0.83 ↓ % | 1.88 ↑ % | 0.06 ↑ % | 8.97 Billion Dollars | 475.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.703 | 0.01 ↑ % | 0.49 ↑ % | 4.27 ↑ % | 8.94 Billion Dollars | 453.47 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.757 | -0.24 ↓ % | 2.90 ↑ % | 1.88 ↑ % | 6.20 Billion Dollars | 292.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.69 | -0.04 ↓ % | 2.37 ↑ % | -5.27 ↓ % | 6.19 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.88 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520279588 | -0.54 ↓ % | -2.16 ↓ % | 4.89 ↑ % | 5.80 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1718328910 | -0.63 ↓ % | 2.35 ↑ % | 10.41 ↑ % | 5.68 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 311.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 901.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.94 | -0.56 ↓ % | -0.02 ↓ % | 0.81 ↑ % | 4.15 Billion Dollars | 306.55 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.99 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0897927665 | -0.87 ↓ % | 0.71 ↑ % | 1.00 ↑ % | 3.89 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.927 | -0.67 ↓ % | 2.33 ↑ % | -0.19 ↓ % | 3.85 Billion Dollars | 190.08 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.87 | -1.25 ↓ % | 4.27 ↑ % | 4.32 ↑ % | 3.75 Billion Dollars | 286.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060217 | -1.80 ↓ % | 3.98 ↑ % | 5.14 ↑ % | 3.55 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8788 | -0.30 ↓ % | 2.07 ↑ % | -1.62 ↓ % | 3.43 Billion Dollars | 348.67 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.21 | -0.45 ↓ % | -0.79 ↓ % | 19.51 ↑ % | 3.41 Billion Dollars | 390.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0713403835 | -0.31 ↓ % | 0.39 ↑ % | -2.41 ↓ % | 3.02 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2227 | -1.52 ↓ % | -2.18 ↓ % | -2.93 ↓ % | 3.01 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.277 | 1.38 ↑ % | 3.17 ↑ % | 26.50 ↑ % | 2.92 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0991497345 | -0.31 ↓ % | 0.99 ↑ % | 3.46 ↑ % | 2.85 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,521.62 | -0.14 ↓ % | 0.85 ↑ % | 5.77 ↑ % | 2.53 Billion Dollars | 547.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,528.44 | -0.17 ↓ % | 0.84 ↑ % | 5.47 ↑ % | 2.33 Billion Dollars | 315.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6866 | -0.30 ↓ % | 1.86 ↑ % | 0.26 ↑ % | 2.25 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.512 | -1.23 ↓ % | 3.68 ↑ % | 1.88 ↑ % | 2.22 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2682 | -0.99 ↓ % | -0.24 ↓ % | -9.76 ↓ % | 2.13 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.69 | -0.47 ↓ % | -0.79 ↓ % | 3.45 ↑ % | 1.78 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1760435563 | -0.79 ↓ % | -1.90 ↓ % | -3.64 ↓ % | 1.75 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0736475160 | -0.03 ↓ % | 4.82 ↑ % | 7.10 ↑ % | 1.70 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6676 | 0.12 ↑ % | 1.16 ↑ % | 1.21 ↑ % | 1.65 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2021 | -1.11 ↓ % | 3.30 ↑ % | -4.19 ↓ % | 1.55 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.90 | -0.90 ↓ % | 1.74 ↑ % | -6.63 ↓ % | 1.51 Billion Dollars | 206.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.06 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033535 | -1.31 ↓ % | 1.66 ↑ % | 2.91 ↑ % | 1.39 Billion Dollars | 254.82 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9398 | 0.08 ↑ % | -0.24 ↓ % | -0.49 ↓ % | 1.35 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2682674251 | -0.84 ↓ % | 0.49 ↑ % | 10.84 ↑ % | 1.31 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.222 | -1.61 ↓ % | 2.66 ↑ % | 2.79 ↑ % | 1.28 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7517 | 0.49 ↑ % | 7.47 ↑ % | -41.44 ↓ % | 1.28 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.253 | -0.90 ↓ % | 1.15 ↑ % | -2.99 ↓ % | 1.24 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.152 | -0.13 ↓ % | 2.37 ↑ % | 3.37 ↑ % | 1.08 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936052077 | -1.21 ↓ % | 1.04 ↑ % | 2.66 ↑ % | 993.80 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0330325966 | -0.53 ↓ % | -5.14 ↓ % | -3.05 ↓ % | 902.53 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7338 | -1.12 ↓ % | 3.59 ↑ % | 10.09 ↑ % | 899.38 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2824404807 | -0.09 ↓ % | 3.04 ↑ % | -7.21 ↓ % | 876.83 Million Dollars | 174.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.83 | -1.16 ↓ % | 0.19 ↑ % | 1.71 ↑ % | 843.09 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6832 | -0.39 ↓ % | 1.58 ↑ % | -4.23 ↓ % | 842.41 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0476820505 | -0.20 ↓ % | -1.71 ↓ % | 7.58 ↑ % | 791.87 Million Dollars | 412.76 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0909405241 | -0.48 ↓ % | 0.60 ↑ % | -1.93 ↓ % | 772.28 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.592 | -0.06 ↓ % | 0.69 ↑ % | -0.04 ↓ % | 759.28 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9374 | -0.95 ↓ % | 0.80 ↑ % | 3.18 ↑ % | 744.35 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0831273042 | -0.94 ↓ % | 2.14 ↑ % | -1.79 ↓ % | 739.29 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.978 | -0.62 ↓ % | 2.89 ↑ % | -5.43 ↓ % | 692.43 Million Dollars | 120.78 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077859561 | -0.59 ↓ % | 0.67 ↑ % | -1.96 ↓ % | 665.21 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8454 | -1.46 ↓ % | 3.96 ↑ % | -0.29 ↓ % | 646.56 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.546 | -3.91 ↓ % | 2.18 ↑ % | 1.01 ↑ % | 631.86 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313343271 | -0.26 ↓ % | 1.95 ↑ % | 1.65 ↑ % | 624.84 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5405 | -0.47 ↓ % | 3.60 ↑ % | -6.46 ↓ % | 623.79 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.007 | -0.47 ↓ % | 0.39 ↑ % | 1.87 ↑ % | 620.04 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067535788 | -0.83 ↓ % | 1.88 ↑ % | -0.88 ↓ % | 580.71 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8908 | -0.37 ↓ % | 0.71 ↑ % | 2.26 ↑ % | 575.56 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017040089 | -1.06 ↓ % | -0.26 ↓ % | -1.39 ↓ % | 565.90 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0920710760 | -0.82 ↓ % | 2.79 ↑ % | 0.54 ↑ % | 556.19 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 77 | 0.2455553464 | -1.27 ↓ % | 1.39 ↑ % | 20.98 ↑ % | 554.55 Million Dollars | 146.82 Million Dollars | 0.0000000000 | |
| 78 | PancakeSwap (CAKE) | 1.4048 | -0.12 ↓ % | 2.05 ↑ % | 3.91 ↑ % | 546.61 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0249596130 | 0.47 ↑ % | -1.57 ↓ % | -0.16 ↓ % | 532.38 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1495352304 | -1.52 ↓ % | 4.41 ↑ % | -1.20 ↓ % | 530.98 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0583455606 | -0.76 ↓ % | -3.66 ↓ % | -6.01 ↓ % | 514.32 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058305 | -1.82 ↓ % | 1.79 ↑ % | 2.96 ↑ % | 513.05 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.00 ↑ % | -0.16 ↓ % | 493.45 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429180061 | -1.41 ↓ % | 5.39 ↑ % | 25.63 ↑ % | 441.21 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6681 | -0.75 ↓ % | 2.26 ↑ % | 1.91 ↑ % | 438.45 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1492 | -0.07 ↓ % | -0.08 ↓ % | -0.23 ↓ % | 414.85 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.62 | -0.24 ↓ % | 2.34 ↑ % | -0.65 ↓ % | 412.49 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065003953 | -1.36 ↓ % | 2.22 ↑ % | -2.12 ↓ % | 408.62 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2209909804 | -1.27 ↓ % | 1.27 ↑ % | -4.11 ↓ % | 401.01 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 397.00 Million Dollars | 223.29 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3471255763 | -1.26 ↓ % | 1.16 ↑ % | -7.61 ↓ % | 374.92 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4740310938 | -0.51 ↓ % | 2.77 ↑ % | -8.44 ↓ % | 373.19 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.03 | -0.45 ↓ % | 0.64 ↑ % | -6.02 ↓ % | 364.75 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0532169860 | -0.81 ↓ % | -1.12 ↓ % | -9.09 ↓ % | 364.77 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176941524 | 0.02 ↑ % | 1.99 ↑ % | -4.95 ↓ % | 340.18 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003260 | -0.07 ↓ % | -0.55 ↓ % | -1.94 ↓ % | 322.76 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2177019046 | 0.04 ↑ % | 3.08 ↑ % | 1.09 ↑ % | 322.46 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.42 | -0.43 ↓ % | 2.09 ↑ % | -1.37 ↓ % | 317.82 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003162 | -0.26 ↓ % | 0.37 ↑ % | -3.69 ↓ % | 312.08 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1724759853 | 0.52 ↑ % | 7.59 ↑ % | -22.17 ↓ % | 310.46 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
