Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,311.68 | 0.94 ↑ % | 4.70 ↑ % | 2.73 ↑ % | 1,406.25 Billion Dollars | 49.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.26 | 0.94 ↑ % | 3.68 ↑ % | 2.00 ↑ % | 247.69 Billion Dollars | 23.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.96 Billion Dollars | 91.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.27 | 0.72 ↑ % | 3.56 ↑ % | 1.23 ↑ % | 87.99 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3872 | 0.85 ↑ % | 3.18 ↑ % | 0.90 ↑ % | 84.94 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.19 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.72 | 1.30 ↑ % | 4.06 ↑ % | 0.41 ↑ % | 49.50 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860413071 | -0.07 ↓ % | -1.05 ↓ % | 1.15 ↑ % | 27.10 Billion Dollars | 507.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921141137 | 0.59 ↑ % | 1.89 ↑ % | -0.12 ↓ % | 14.13 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2613015030 | 0.61 ↑ % | 3.10 ↑ % | -4.33 ↓ % | 9.43 Billion Dollars | 515.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.88 | 0.21 ↑ % | -0.06 ↓ % | 1.37 ↑ % | 8.98 Billion Dollars | 311.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.42 | -1.08 ↓ % | 12.04 ↑ % | 2.97 ↑ % | 8.87 Billion Dollars | 530.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.126 | -0.33 ↓ % | 0.76 ↑ % | 0.84 ↑ % | 8.41 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.037 | 0.64 ↑ % | 3.95 ↑ % | 1.40 ↑ % | 6.40 Billion Dollars | 720.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.06 | 0.05 ↑ % | -0.06 ↓ % | 1.17 ↑ % | 6.31 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.93 Billion Dollars | 161.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511356840 | 2.14 ↑ % | 0.93 ↑ % | -5.40 ↓ % | 5.74 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1550580392 | 0.71 ↑ % | 3.05 ↑ % | 1.27 ↑ % | 5.12 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | 0.07 ↑ % | 1.56 ↑ % | -0.20 ↓ % | 4.17 Billion Dollars | 309.06 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0958511242 | 0.42 ↑ % | 0.74 ↑ % | -1.08 ↓ % | 4.15 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.416 | 0.20 ↑ % | 4.69 ↑ % | 2.73 ↑ % | 4.07 Billion Dollars | 357.67 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9528 | 0.86 ↑ % | 6.13 ↑ % | 3.10 ↑ % | 3.72 Billion Dollars | 631.18 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 220.15 | 0.29 ↑ % | 8.59 ↑ % | -1.24 ↓ % | 3.65 Billion Dollars | 354.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3380 | -0.08 ↓ % | 1.72 ↑ % | 7.04 ↑ % | 3.28 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055555 | 0.24 ↑ % | 3.92 ↑ % | 1.85 ↑ % | 3.27 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761341635 | 0.18 ↑ % | 2.05 ↑ % | 0.80 ↑ % | 3.13 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.02 | 0.18 ↑ % | 1.42 ↑ % | -3.44 ↓ % | 2.90 Billion Dollars | 540.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015511844 | 0.27 ↑ % | 3.22 ↑ % | -4.41 ↓ % | 2.81 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,173.52 | 0.16 ↑ % | 1.27 ↑ % | -3.59 ↓ % | 2.58 Billion Dollars | 326.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5301 | 0.71 ↑ % | 3.04 ↑ % | 1.81 ↑ % | 2.56 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.940 | 0.28 ↑ % | 5.21 ↑ % | 1.06 ↑ % | 2.50 Billion Dollars | 262.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6801 | 0.84 ↑ % | 4.19 ↑ % | 1.93 ↑ % | 2.23 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.27 | 0.07 ↑ % | 1.07 ↑ % | 7.83 ↑ % | 2.13 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2170898800 | 0.04 ↑ % | 0.02 ↑ % | 27.11 ↑ % | 2.10 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.93 | 0.21 ↑ % | 0.24 ↑ % | 28.71 ↑ % | 2.08 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4741 | -0.17 ↓ % | -3.35 ↓ % | 1.45 ↑ % | 1.88 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0771273405 | 0.30 ↑ % | 6.22 ↑ % | 10.26 ↑ % | 1.78 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7056 | 0.03 ↑ % | 1.80 ↑ % | 0.67 ↑ % | 1.75 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.31 | 0.92 ↑ % | 2.39 ↑ % | -8.77 ↓ % | 1.68 Billion Dollars | 358.33 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2626 | 0.12 ↑ % | 2.48 ↑ % | -12.56 ↓ % | 1.63 Billion Dollars | 203.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.05 ↓ % | 0.59 ↑ % | 1.94 ↑ % | 1.52 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.495 | 0.01 ↑ % | 0.96 ↑ % | 3.81 ↑ % | 1.37 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033089 | -0.02 ↓ % | 1.60 ↑ % | -5.45 ↓ % | 1.37 Billion Dollars | 313.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.264 | 0.27 ↑ % | 1.93 ↑ % | -3.95 ↓ % | 1.29 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2562818357 | 0.40 ↑ % | 3.28 ↑ % | 0.00 ↓ % | 1.25 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.132 | 0.70 ↑ % | 1.38 ↑ % | 6.52 ↑ % | 1.07 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3688002454 | 0.83 ↑ % | 1.29 ↑ % | -8.38 ↓ % | 1.07 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.11 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968246579 | 0.59 ↑ % | 0.36 ↑ % | -3.62 ↓ % | 1.03 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.08 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0559936533 | 0.20 ↑ % | 0.88 ↑ % | -6.35 ↓ % | 929.91 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7669 | 0.07 ↑ % | 2.16 ↑ % | -4.38 ↓ % | 878.22 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1018936960 | 0.18 ↑ % | 1.73 ↑ % | -10.76 ↓ % | 865.30 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305056898 | 0.38 ↑ % | 2.07 ↑ % | 0.75 ↑ % | 831.85 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.057 | 0.17 ↑ % | 0.15 ↑ % | 0.42 ↑ % | 812.86 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.019 | -0.30 ↓ % | 6.64 ↑ % | 4.80 ↑ % | 812.62 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090716733 | 0.45 ↑ % | 1.97 ↑ % | -2.36 ↓ % | 771.91 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.92 | -0.09 ↓ % | 1.88 ↑ % | -0.03 ↓ % | 771.66 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9695 | 0.59 ↑ % | 2.88 ↑ % | -1.74 ↓ % | 757.49 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0852048944 | 0.37 ↑ % | 2.64 ↑ % | -1.73 ↓ % | 757.29 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4501 | 0.83 ↑ % | 5.55 ↑ % | 7.73 ↑ % | 752.24 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9432 | 0.43 ↑ % | -0.39 ↓ % | -5.18 ↓ % | 716.91 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.922 | 0.25 ↑ % | -2.97 ↓ % | -16.00 ↓ % | 679.34 Million Dollars | 123.23 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020449552 | 1.83 ↑ % | 4.69 ↑ % | 1.99 ↑ % | 679.12 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323993374 | 0.06 ↑ % | 1.96 ↑ % | -1.46 ↓ % | 645.94 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.061 | -0.48 ↓ % | 5.25 ↑ % | 10.12 ↑ % | 627.00 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070505641 | 0.28 ↑ % | 1.85 ↑ % | -1.58 ↓ % | 606.24 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288972128 | 1.75 ↑ % | 12.02 ↑ % | -5.67 ↓ % | 599.10 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1703098679 | 2.76 ↑ % | 3.49 ↑ % | -2.96 ↓ % | 595.64 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1001127117 | 0.75 ↑ % | 3.86 ↑ % | -1.46 ↓ % | 594.58 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9022 | 0.27 ↑ % | 2.84 ↑ % | 4.41 ↑ % | 582.96 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3030371332 | 1.34 ↑ % | 4.42 ↑ % | 50.34 ↑ % | 545.47 Million Dollars | 143.12 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059738 | 0.56 ↑ % | 5.44 ↑ % | 0.18 ↑ % | 525.67 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.80 | 1.10 ↑ % | 5.14 ↑ % | -0.97 ↓ % | 515.95 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.47 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2581957856 | 0.57 ↑ % | 1.55 ↑ % | 0.51 ↑ % | 468.52 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3881 | 0.74 ↑ % | 4.09 ↑ % | 2.74 ↑ % | 458.07 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1616 | 0.04 ↑ % | 0.76 ↑ % | -0.55 ↓ % | 457.21 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071497321 | 0.29 ↑ % | 7.64 ↑ % | 1.97 ↑ % | 449.43 Million Dollars | 123.82 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.355 | 3.84 ↑ % | 19.74 ↑ % | 50.03 ↑ % | 448.36 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6814 | 0.73 ↑ % | 4.56 ↑ % | -11.12 ↓ % | 447.20 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656977207 | 0.63 ↑ % | 4.35 ↑ % | -4.33 ↓ % | 442.36 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0488687685 | -0.11 ↓ % | -2.89 ↓ % | 2.04 ↑ % | 430.78 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5702 | 0.95 ↑ % | 7.30 ↑ % | 12.94 ↑ % | 424.27 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.09 | 0.48 ↑ % | 5.74 ↑ % | -3.81 ↓ % | 417.52 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0403354175 | 0.53 ↑ % | 5.79 ↑ % | 14.17 ↑ % | 416.28 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3718713830 | 1.11 ↑ % | 3.05 ↑ % | 0.38 ↑ % | 400.85 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 373.47 Million Dollars | 399.53 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2507966824 | 0.22 ↑ % | 6.82 ↑ % | 0.26 ↑ % | 369.33 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3662592958 | -0.25 ↓ % | 12.13 ↑ % | -34.29 ↓ % | 366.26 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.79 | 0.59 ↑ % | 2.29 ↑ % | -2.09 ↓ % | 337.26 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 97 | 0.1469042046 | 0.43 ↑ % | 2.52 ↑ % | -1.68 ↓ % | 332.07 Million Dollars | 101.97 Million Dollars | 0.0000000000 | |
| 98 | 0.1318896495 | 0.88 ↑ % | -0.46 ↓ % | 5.64 ↑ % | 331.84 Million Dollars | 45.37 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0529140044 | 0.90 ↑ % | 5.27 ↑ % | -3.95 ↓ % | 331.42 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.06 ↓ % | -0.24 ↓ % | -0.09 ↓ % | 330.79 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
