Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,450.17 | 0.16 ↑ % | -0.16 ↓ % | -4.17 ↓ % | 1,389.08 Billion Dollars | 43.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.91 | -0.08 ↓ % | 0.17 ↑ % | -4.50 ↓ % | 244.27 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.99 Billion Dollars | 83.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.79 | 0.04 ↑ % | 0.57 ↑ % | -1.61 ↓ % | 87.79 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3740 | 0.09 ↑ % | -0.40 ↓ % | -3.24 ↓ % | 84.13 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.81 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.94 | -0.39 ↓ % | -0.79 ↓ % | -5.65 ↓ % | 48.51 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899116118 | -0.09 ↓ % | 1.13 ↑ % | 1.76 ↑ % | 27.47 Billion Dollars | 533.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921931762 | 0.25 ↑ % | -0.47 ↓ % | -4.23 ↓ % | 15.59 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2591908374 | 0.00 ↑ % | -0.25 ↓ % | -5.51 ↓ % | 9.35 Billion Dollars | 490.45 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.91 | -0.16 ↓ % | 4.47 ↑ % | 13.89 ↑ % | 9.24 Billion Dollars | 420.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.61 | 0.25 ↑ % | 1.43 ↑ % | -1.46 ↓ % | 9.07 Billion Dollars | 283.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.094 | -0.95 ↓ % | -1.35 ↓ % | 0.45 ↑ % | 8.38 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.69 | 0.65 ↑ % | 0.51 ↑ % | -1.05 ↓ % | 6.58 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.871 | -0.04 ↓ % | -0.69 ↓ % | -4.28 ↓ % | 6.28 Billion Dollars | 629.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511767076 | -0.36 ↓ % | 2.04 ↑ % | -2.53 ↓ % | 5.75 Billion Dollars | 257.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 215.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1575547071 | -0.14 ↓ % | 0.61 ↑ % | -0.53 ↓ % | 5.20 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.17 | -0.20 ↓ % | 0.62 ↑ % | -4.09 ↓ % | 4.17 Billion Dollars | 295.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.500 | 0.41 ↑ % | -0.53 ↓ % | 0.44 ↑ % | 4.10 Billion Dollars | 271.43 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 145.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939405779 | 0.25 ↑ % | -0.51 ↓ % | -6.91 ↓ % | 4.07 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9655 | 0.03 ↑ % | 1.65 ↑ % | 1.65 ↑ % | 3.77 Billion Dollars | 487.17 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 207.51 | -2.18 ↓ % | -3.53 ↓ % | -13.07 ↓ % | 3.44 Billion Dollars | 281.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057401 | 0.25 ↑ % | 2.27 ↑ % | 2.08 ↑ % | 3.38 Billion Dollars | 133.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3288 | 0.07 ↑ % | 2.62 ↑ % | 0.33 ↑ % | 3.26 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752886811 | 0.00 ↑ % | -0.09 ↓ % | -2.77 ↓ % | 3.09 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,115.65 | 0.03 ↑ % | -0.95 ↓ % | -0.60 ↓ % | 2.89 Billion Dollars | 569.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007040363 | 0.09 ↑ % | 0.11 ↑ % | -4.04 ↓ % | 2.79 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,152.68 | 0.01 ↑ % | -1.00 ↓ % | -0.73 ↓ % | 2.58 Billion Dollars | 283.20 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5006 | -0.19 ↓ % | 0.89 ↑ % | -1.83 ↓ % | 2.51 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.860 | -0.04 ↓ % | 0.63 ↑ % | -3.16 ↓ % | 2.45 Billion Dollars | 196.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6935 | -0.03 ↓ % | -0.39 ↓ % | -1.17 ↓ % | 2.27 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2214109618 | 1.00 ↑ % | -4.28 ↓ % | 21.99 ↑ % | 2.14 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.34 | -0.50 ↓ % | 1.04 ↑ % | 7.20 ↑ % | 2.14 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.41 | 0.32 ↑ % | -2.56 ↓ % | 21.72 ↑ % | 1.98 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4395 | -2.15 ↓ % | 0.31 ↑ % | 4.43 ↑ % | 1.84 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792733767 | -0.03 ↓ % | 1.61 ↑ % | 2.03 ↑ % | 1.83 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.74 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7009 | 0.17 ↑ % | 0.70 ↑ % | -2.15 ↓ % | 1.74 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.06 | -0.23 ↓ % | -1.71 ↓ % | -6.54 ↓ % | 1.66 Billion Dollars | 295.87 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2878 | 0.15 ↑ % | 0.21 ↑ % | 0.80 ↑ % | 1.66 Billion Dollars | 181.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.08 ↑ % | 0.06 ↑ % | -0.38 ↓ % | 1.52 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.581 | 0.55 ↑ % | 7.79 ↑ % | 1.51 ↑ % | 1.42 Billion Dollars | 435.62 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032840 | -0.07 ↓ % | -0.22 ↓ % | -9.07 ↓ % | 1.36 Billion Dollars | 278.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.204 | -0.29 ↓ % | -0.06 ↓ % | -6.07 ↓ % | 1.28 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2524232169 | 0.07 ↑ % | -0.49 ↓ % | -5.35 ↓ % | 1.23 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.11 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.939 | -0.24 ↓ % | -1.42 ↓ % | -1.03 ↓ % | 1.05 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974786674 | 0.11 ↑ % | 1.10 ↑ % | -6.50 ↓ % | 1.03 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3490266225 | -0.76 ↓ % | -2.12 ↓ % | -15.92 ↓ % | 1.02 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8268 | -0.32 ↓ % | 0.83 ↑ % | -2.45 ↓ % | 908.62 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038433966 | -0.41 ↓ % | 1.32 ↑ % | -11.73 ↓ % | 881.86 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302021621 | 0.06 ↑ % | 0.04 ↑ % | -3.24 ↓ % | 823.73 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.018 | 0.06 ↑ % | 0.00 ↑ % | -2.50 ↓ % | 808.29 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0481554057 | 1.92 ↑ % | -8.71 ↓ % | -21.36 ↓ % | 799.74 Million Dollars | 126.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5036 | 0.72 ↑ % | 2.63 ↑ % | 7.79 ↑ % | 779.96 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9054 | 0.25 ↑ % | -2.04 ↓ % | 1.16 ↑ % | 767.08 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089128387 | 0.00 ↑ % | 0.06 ↑ % | -4.45 ↓ % | 758.86 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854043329 | 0.09 ↑ % | 0.32 ↑ % | -3.12 ↓ % | 759.10 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.84 | 0.09 ↑ % | 0.46 ↑ % | -2.93 ↓ % | 758.61 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9299 | -0.63 ↓ % | -1.87 ↓ % | -7.53 ↓ % | 726.75 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.876 | 0.29 ↑ % | -2.04 ↓ % | -16.52 ↓ % | 668.61 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8707 | -0.10 ↓ % | 0.52 ↑ % | -15.05 ↓ % | 662.82 Million Dollars | 155.38 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019814342 | -0.18 ↓ % | -0.70 ↓ % | -2.54 ↓ % | 658.03 Million Dollars | 113.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321418695 | -0.60 ↓ % | 0.29 ↑ % | -7.40 ↓ % | 640.82 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9996 | 0.46 ↑ % | -2.77 ↓ % | 7.68 ↑ % | 608.79 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070350077 | 0.11 ↑ % | -0.01 ↓ % | -5.11 ↓ % | 604.91 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988798192 | -0.23 ↓ % | 0.78 ↑ % | -4.19 ↓ % | 587.25 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281309401 | -1.49 ↓ % | 1.63 ↑ % | -1.10 ↓ % | 584.83 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8982 | -0.04 ↓ % | 0.48 ↑ % | 0.28 ↑ % | 580.36 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623601723 | -0.13 ↓ % | -1.55 ↓ % | -15.89 ↓ % | 567.83 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058764 | 0.05 ↑ % | -0.70 ↓ % | -4.96 ↓ % | 517.09 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 494.42 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.17 | -1.38 ↓ % | -6.67 ↓ % | -14.89 ↓ % | 470.46 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0525322326 | -0.32 ↓ % | 3.25 ↑ % | 10.59 ↑ % | 463.08 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2560823738 | 1.32 ↑ % | -5.20 ↓ % | 8.27 ↑ % | 460.95 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2516544553 | 0.04 ↑ % | -2.18 ↓ % | -6.40 ↓ % | 456.65 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3676 | 0.05 ↑ % | 0.05 ↑ % | -2.49 ↓ % | 451.31 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6854 | 0.31 ↑ % | -2.19 ↓ % | -7.17 ↓ % | 449.86 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1540 | 0.00 ↑ % | -0.73 ↓ % | -0.65 ↓ % | 448.10 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069949147 | -0.07 ↓ % | 0.52 ↑ % | -2.01 ↓ % | 439.70 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5691 | 0.43 ↑ % | -2.79 ↓ % | 4.40 ↑ % | 423.44 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0623461373 | -0.25 ↓ % | -0.69 ↓ % | -9.28 ↓ % | 419.80 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.17 | -0.25 ↓ % | 0.64 ↑ % | -7.63 ↓ % | 405.99 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380966891 | 0.01 ↑ % | 0.95 ↑ % | -0.51 ↓ % | 393.32 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3630658363 | 0.82 ↑ % | -0.50 ↓ % | -4.75 ↓ % | 391.44 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 374.87 Million Dollars | 328.64 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.303 | 1.58 ↑ % | -1.60 ↓ % | 23.44 ↑ % | 360.34 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 94 | 0.1591443525 | -0.04 ↓ % | 3.21 ↑ % | 3.51 ↑ % | 359.72 Million Dollars | 132.59 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3594788048 | 0.72 ↑ % | -4.81 ↓ % | -0.67 ↓ % | 359.48 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551013831 | -0.10 ↓ % | -0.13 ↓ % | 0.11 ↑ % | 345.21 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2316881567 | 0.24 ↑ % | -2.72 ↓ % | -8.93 ↓ % | 341.34 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.41 | -0.46 ↓ % | 1.35 ↑ % | -5.77 ↓ % | 336.26 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 99 | 0.1315218310 | -0.42 ↓ % | 0.78 ↑ % | 2.67 ↑ % | 330.92 Million Dollars | 47.03 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003339 | -0.26 ↓ % | -0.23 ↓ % | -0.28 ↓ % | 330.62 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
