Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,737.22 | 0.56 ↑ % | -0.43 ↓ % | 6.63 ↑ % | 1,932.44 Billion Dollars | 56.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,329.83 | 0.62 ↑ % | -1.11 ↓ % | 6.90 ↑ % | 401.89 Billion Dollars | 29.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 186.77 Billion Dollars | 115.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 939.66 | 0.66 ↑ % | -0.51 ↓ % | 5.81 ↑ % | 128.13 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.092 | 0.54 ↑ % | -3.15 ↓ % | -2.25 ↓ % | 126.95 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.70 | 0.80 ↑ % | -2.31 ↓ % | 4.37 ↑ % | 81.24 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 75.60 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091960816 | 0.58 ↑ % | 1.80 ↑ % | 4.92 ↑ % | 29.28 Billion Dollars | 815.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1416598981 | 0.38 ↑ % | -5.38 ↓ % | -0.07 ↓ % | 23.85 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3988729456 | 0.75 ↑ % | -5.20 ↓ % | 1.39 ↑ % | 14.34 Billion Dollars | 751.29 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 702.89 | 0.02 ↑ % | -4.28 ↓ % | 52.43 ↑ % | 12.97 Billion Dollars | 457.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.14 | -1.01 ↓ % | -2.16 ↓ % | -7.43 ↓ % | 11.83 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.93 | 0.75 ↑ % | -2.59 ↓ % | 5.10 ↑ % | 9.86 Billion Dollars | 602.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.890 | -0.01 ↓ % | 4.49 ↑ % | -1.38 ↓ % | 8.19 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.01 | 1.37 ↑ % | -6.17 ↓ % | -3.90 ↓ % | 7.56 Billion Dollars | 253.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310938467 | 1.22 ↑ % | -3.93 ↓ % | -0.21 ↓ % | 7.49 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.05 | 1.15 ↑ % | -0.80 ↓ % | -1.32 ↓ % | 6.89 Billion Dollars | 815.90 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8015 | 1.00 ↑ % | -4.95 ↓ % | -1.34 ↓ % | 6.83 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 259.60 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.01 | 0.63 ↑ % | -5.59 ↓ % | 0.71 ↑ % | 6.03 Billion Dollars | 430.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.95 | 1.77 ↑ % | -8.10 ↓ % | -10.16 ↓ % | 5.60 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 190.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1205622700 | 1.10 ↑ % | -4.53 ↓ % | -0.75 ↓ % | 5.16 Billion Dollars | 200.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084632 | 0.53 ↑ % | -5.72 ↓ % | -2.97 ↓ % | 4.99 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1318079156 | 1.98 ↑ % | -9.05 ↓ % | -3.86 ↓ % | 4.93 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704904060 | 0.27 ↑ % | -7.92 ↓ % | -8.00 ↓ % | 4.56 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7463 | 0.37 ↑ % | -2.20 ↓ % | -6.39 ↓ % | 4.24 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017069765 | 1.14 ↑ % | -2.67 ↓ % | 0.34 ↑ % | 3.93 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.65 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.162 | 0.92 ↑ % | -4.41 ↓ % | 1.09 ↑ % | 3.58 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.417 | 1.23 ↑ % | -6.51 ↓ % | -0.88 ↓ % | 3.44 Billion Dollars | 270.20 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9641 | 0.73 ↑ % | -3.91 ↓ % | -3.60 ↓ % | 3.14 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.70 | 1.17 ↑ % | -4.42 ↓ % | -2.52 ↓ % | 3.00 Billion Dollars | 171.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.70 | 1.07 ↑ % | -2.37 ↓ % | 4.61 ↑ % | 2.66 Billion Dollars | 401.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.714 | 0.10 ↑ % | -0.32 ↓ % | 5.95 ↑ % | 2.60 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059474 | 0.63 ↑ % | -8.02 ↓ % | -2.89 ↓ % | 2.50 Billion Dollars | 744.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.96 | 0.50 ↑ % | -1.35 ↓ % | 4.40 ↑ % | 2.41 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.256 | -0.02 ↓ % | 2.55 ↑ % | 33.81 ↑ % | 2.33 Billion Dollars | 715.63 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7465 | 1.10 ↑ % | -4.72 ↓ % | 3.18 ↑ % | 2.24 Billion Dollars | 223.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6022 | 0.74 ↑ % | 1.29 ↑ % | -3.21 ↓ % | 2.01 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.80 | 0.76 ↑ % | -4.15 ↓ % | 2.00 ↑ % | 1.99 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.56 | -0.13 ↓ % | -0.16 ↓ % | 3.28 ↑ % | 1.88 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2286942759 | 1.74 ↑ % | -6.47 ↓ % | -2.74 ↓ % | 1.82 Billion Dollars | 205.61 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7246 | 1.17 ↑ % | -4.33 ↓ % | 1.53 ↑ % | 1.81 Billion Dollars | 246.90 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,614.19 | -0.13 ↓ % | -0.14 ↓ % | 3.34 ↑ % | 1.77 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2063767905 | 0.07 ↑ % | -1.47 ↓ % | -0.71 ↓ % | 1.73 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1524879187 | 0.83 ↑ % | -4.24 ↓ % | 14.72 ↑ % | 1.61 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5766 | 0.96 ↑ % | -6.50 ↓ % | -1.54 ↓ % | 1.58 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.56 ↑ % | 0.86 ↑ % | 1.69 ↑ % | 1.53 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8567 | 0.74 ↑ % | -4.95 ↓ % | 2.14 ↑ % | 1.42 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.475 | -0.34 ↓ % | -6.98 ↓ % | 6.88 ↑ % | 1.38 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595316949 | 0.46 ↑ % | -0.75 ↓ % | 2.98 ↑ % | 1.37 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466364769 | 0.53 ↑ % | -4.07 ↓ % | -1.11 ↓ % | 1.26 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3844313287 | 0.85 ↑ % | -7.22 ↓ % | -6.07 ↓ % | 1.21 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.480 | 0.73 ↑ % | -5.95 ↓ % | 1.80 ↑ % | 1.21 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.45 | 0.11 ↑ % | -0.92 ↓ % | 2.43 ↑ % | 1.20 Billion Dollars | 5.17 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2104164509 | 0.95 ↑ % | -5.61 ↓ % | -0.28 ↓ % | 1.20 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1318952169 | 1.11 ↑ % | -5.28 ↓ % | -1.88 ↓ % | 1.17 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.234 | 0.91 ↑ % | -6.15 ↓ % | -0.28 ↓ % | 1.16 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5150 | 0.05 ↑ % | -5.89 ↓ % | 1.76 ↑ % | 1.12 Billion Dollars | 286.16 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.415 | 0.45 ↑ % | -4.58 ↓ % | 0.37 ↑ % | 1.08 Billion Dollars | 223.67 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0028943489 | 3.15 ↑ % | -1.60 ↓ % | 31.75 ↑ % | 1.02 Billion Dollars | 340.17 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0117582504 | 1.11 ↑ % | -5.45 ↓ % | -0.47 ↓ % | 1.01 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0608002005 | -0.70 ↓ % | -13.52 ↓ % | -19.21 ↓ % | 1.01 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.01 | -1.05 ↓ % | -5.63 ↓ % | 101.87 ↑ % | 979.30 Million Dollars | 974.81 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 963.41 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106237 | 1.31 ↑ % | -11.29 ↓ % | -3.16 ↓ % | 934.83 Million Dollars | 186.83 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112832507 | 0.28 ↑ % | -2.11 ↓ % | -2.35 ↓ % | 934.29 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.48 | 1.01 ↑ % | -0.65 ↓ % | 0.61 ↑ % | 911.22 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0445901389 | 0.46 ↑ % | -1.79 ↓ % | -9.16 ↓ % | 850.98 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.359 | -3.99 ↓ % | -31.47 ↓ % | 18.85 ↑ % | 822.23 Million Dollars | 336.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1216785465 | 0.32 ↑ % | -4.81 ↓ % | -1.48 ↓ % | 804.57 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0124851617 | 1.37 ↑ % | -5.71 ↓ % | 2.15 ↑ % | 784.82 Million Dollars | 236.68 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.138 | 1.67 ↑ % | 3.83 ↑ % | 9.91 ↑ % | 735.98 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2245886860 | 1.51 ↑ % | -6.46 ↓ % | 5.65 ↑ % | 716.53 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3748286646 | 1.11 ↑ % | -4.81 ↓ % | 7.46 ↑ % | 680.17 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3464433589 | 1.37 ↑ % | -3.38 ↓ % | 9.83 ↑ % | 673.52 Million Dollars | 115.36 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0100 | 0.85 ↑ % | -5.50 ↓ % | -7.49 ↓ % | 662.74 Million Dollars | 139.23 Million Dollars | 0.0000000000 |
| 82 | 0.2810189083 | 1.77 ↑ % | -5.55 ↓ % | -3.24 ↓ % | 647.06 Million Dollars | 86.78 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9698 | 0.50 ↑ % | -0.47 ↓ % | 0.49 ↑ % | 626.66 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5835 | 1.19 ↑ % | -1.08 ↓ % | 2.87 ↑ % | 625.58 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4241372954 | 1.51 ↑ % | -2.42 ↓ % | 2.72 ↑ % | 617.45 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0587585562 | 6.26 ↑ % | 6.93 ↑ % | 33.07 ↑ % | 600.43 Million Dollars | 140.37 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5846 | 3.07 ↑ % | -9.61 ↓ % | -1.29 ↓ % | 544.22 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2703956312 | 1.11 ↑ % | -9.30 ↓ % | -1.00 ↓ % | 537.81 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3964 | 0.16 ↑ % | -0.91 ↓ % | 16.32 ↑ % | 528.40 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6239 | 0.83 ↑ % | -5.17 ↓ % | -1.33 ↓ % | 528.16 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.237 | 1.10 ↑ % | -7.43 ↓ % | 0.37 ↑ % | 523.52 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5726 | 1.34 ↑ % | -7.68 ↓ % | 2.63 ↑ % | 523.38 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 519.70 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | -0.19 ↓ % | 0.00 ↓ % | 506.26 Million Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.22 ↑ % | 494.33 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5682 | 1.32 ↑ % | -6.05 ↓ % | 2.47 ↑ % | 492.74 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7462 | 0.98 ↑ % | -7.31 ↓ % | -0.12 ↓ % | 488.62 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510419 | 0.99 ↑ % | -7.39 ↓ % | -4.14 ↓ % | 486.92 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 99 | 0.2072883671 | 4.24 ↑ % | 10.49 ↑ % | 32.27 ↑ % | 477.87 Million Dollars | 221.15 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8791 | -1.77 ↓ % | -12.85 ↓ % | -39.88 ↓ % | 469.77 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
