Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,023.63 | 0.08 ↑ % | -3.72 ↓ % | 6.02 ↑ % | 1,400.38 Billion Dollars | 44.41 Billion Dollars | 60,598.59 |
| 2 | Ethereum (ETH) | 2,049.64 | 0.26 ↑ % | -3.66 ↓ % | 4.48 ↑ % | 247.37 Billion Dollars | 19.62 Billion Dollars | 1,773.76 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.06 Billion Dollars | 83.01 Billion Dollars | 0.8655 |
| 4 | BNB (BNB) | 637.88 | 0.14 ↑ % | -3.10 ↓ % | 3.68 ↑ % | 86.98 Billion Dollars | 1.45 Billion Dollars | 552.02 |
| 5 | XRP (XRP) | 1.3898 | -0.28 ↓ % | -3.24 ↓ % | 0.76 ↑ % | 85.00 Billion Dollars | 2.24 Billion Dollars | 1.2028 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.19 Billion Dollars | 12.26 Billion Dollars | 0.8653 |
| 7 | Solana (SOL) | 86.61 | -0.54 ↓ % | -5.37 ↓ % | 3.96 ↑ % | 49.36 Billion Dollars | 3.94 Billion Dollars | 74.95 |
| 8 | TRON (TRX) | 0.2871090028 | 0.08 ↑ % | 1.09 ↑ % | 1.01 ↑ % | 27.20 Billion Dollars | 557.83 Million Dollars | 0.2484647052 |
| 9 | Dogecoin (DOGE) | 0.0929728773 | -0.10 ↓ % | -3.00 ↓ % | -2.43 ↓ % | 14.25 Billion Dollars | 939.94 Million Dollars | 0.0804589140 |
| 10 | Cardano (ADA) | 0.2663931504 | 0.15 ↑ % | -3.77 ↓ % | -6.29 ↓ % | 9.61 Billion Dollars | 449.06 Million Dollars | 0.2305371651 |
| 11 | Bitcoin Cash (BCH) | 452.52 | -0.10 ↓ % | -2.19 ↓ % | -4.23 ↓ % | 9.05 Billion Dollars | 288.37 Million Dollars | 391.61 |
| 12 | UNUS SED LEO (LEO) | 9.047 | -0.04 ↓ % | 0.50 ↑ % | 3.04 ↑ % | 8.33 Billion Dollars | 696.85 Thousand Dollar | 7.830 |
| 13 | Hyperliquid (HYPE) | 30.48 | 0.37 ↑ % | -4.22 ↓ % | 8.27 ↑ % | 7.85 Billion Dollars | 228.84 Million Dollars | 26.38 |
| 14 | Monero (XMR) | 356.74 | -0.17 ↓ % | -3.11 ↓ % | 4.68 ↑ % | 6.58 Billion Dollars | 102.09 Million Dollars | 308.72 |
| 15 | Chainlink (LINK) | 9.072 | 0.04 ↑ % | -3.91 ↓ % | 2.57 ↑ % | 6.42 Billion Dollars | 709.00 Million Dollars | 7.851 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.97 Billion Dollars | 94.09 Million Dollars | 0.8649 |
| 17 | Canton (CC) | 0.1551471174 | -0.02 ↓ % | 1.46 ↑ % | -7.77 ↓ % | 5.89 Billion Dollars | 37.56 Million Dollars | 0.1342646257 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 123.95 Million Dollars | 0.8653 |
| 19 | Stellar (XLM) | 0.1563532099 | -0.21 ↓ % | -1.84 ↓ % | -1.77 ↓ % | 5.16 Billion Dollars | 111.47 Million Dollars | 0.1353083806 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.95 Billion Dollars | 0.8650 |
| 21 | Hedera (HBAR) | 0.0985995561 | -0.07 ↓ % | -2.12 ↓ % | -2.14 ↓ % | 4.27 Billion Dollars | 89.92 Million Dollars | 0.0853282531 |
| 22 | Litecoin (LTC) | 54.63 | -0.45 ↓ % | -2.18 ↓ % | -0.57 ↓ % | 4.20 Billion Dollars | 313.48 Million Dollars | 47.28 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.19 Billion Dollars | 115.01 Million Dollars | 0.8653 |
| 24 | Avalanche (AVAX) | 9.218 | -0.26 ↓ % | -2.59 ↓ % | 2.05 ↑ % | 3.98 Billion Dollars | 237.73 Million Dollars | 7.977 |
| 25 | Zcash (ZEC) | 221.39 | -0.89 ↓ % | -5.15 ↓ % | -2.47 ↓ % | 3.67 Billion Dollars | 263.04 Million Dollars | 191.59 |
| 26 | Sui (SUI) | 0.9366 | -0.09 ↓ % | -3.56 ↓ % | 2.18 ↑ % | 3.65 Billion Dollars | 536.85 Million Dollars | 0.8105 |
| 27 | Toncoin (TON) | 1.3251 | -0.10 ↓ % | -4.08 ↓ % | 1.97 ↑ % | 3.25 Billion Dollars | 86.71 Million Dollars | 1.1467 |
| 28 | Shiba Inu (SHIB) | 0.0000055036 | -0.17 ↓ % | -2.51 ↓ % | -6.35 ↓ % | 3.24 Billion Dollars | 106.51 Million Dollars | 0.0000047629 |
| 29 | Cronos (CRO) | 0.0768413498 | 0.06 ↑ % | -1.36 ↓ % | -0.12 ↓ % | 3.16 Billion Dollars | 8.41 Million Dollars | 0.0664986578 |
| 30 | Tether Gold (XAUt) | 5,050.07 | -0.10 ↓ % | -1.44 ↓ % | -2.52 ↓ % | 2.85 Billion Dollars | 866.74 Million Dollars | 4,370.34 |
| 31 | World Liberty Financial (WLFI) | 0.1006164269 | -0.02 ↓ % | -3.32 ↓ % | -12.40 ↓ % | 2.78 Billion Dollars | 97.36 Million Dollars | 0.0870736570 |
| 32 | PAX Gold (PAXG) | 5,084.49 | -0.16 ↓ % | -1.51 ↓ % | -2.47 ↓ % | 2.52 Billion Dollars | 386.63 Million Dollars | 4,400.13 |
| 33 | Polkadot (DOT) | 1.5067 | 0.04 ↑ % | -1.27 ↓ % | -5.50 ↓ % | 2.52 Billion Dollars | 152.75 Million Dollars | 1.3039 |
| 34 | Uniswap (UNI) | 3.923 | 0.25 ↑ % | -2.92 ↓ % | 3.38 ↑ % | 2.49 Billion Dollars | 246.33 Million Dollars | 3.395 |
| 35 | Mantle (MNT) | 0.6876 | -0.55 ↓ % | -5.15 ↓ % | 7.58 ↑ % | 2.25 Billion Dollars | 38.17 Million Dollars | 0.5951 |
| 36 | OKB (OKB) | 96.16 | 0.86 ↑ % | -11.93 ↓ % | 24.87 ↑ % | 2.02 Billion Dollars | 335.74 Million Dollars | 83.22 |
| 37 | Bittensor (TAO) | 182.38 | 0.08 ↑ % | -4.52 ↓ % | 0.40 ↑ % | 1.96 Billion Dollars | 128.46 Million Dollars | 157.83 |
| 38 | Pi (PI) | 0.2012504657 | -0.20 ↓ % | 0.49 ↑ % | 18.93 ↑ % | 1.93 Billion Dollars | 39.93 Million Dollars | 0.1741625555 |
| 39 | MemeCore (M) | 1.4980 | 0.99 ↑ % | 3.95 ↑ % | 3.74 ↑ % | 1.91 Billion Dollars | 7.99 Million Dollars | 1.2964 |
| 40 | Aave (AAVE) | 114.30 | -0.13 ↓ % | -2.71 ↓ % | -1.59 ↓ % | 1.76 Billion Dollars | 384.91 Million Dollars | 98.92 |
| 41 | Sky (SKY) | 0.0754947922 | 0.02 ↑ % | -3.71 ↓ % | 11.86 ↑ % | 1.74 Billion Dollars | 20.02 Million Dollars | 0.0653333441 |
| 42 | Aster (ASTER) | 0.7003 | 0.26 ↑ % | -7.72 ↓ % | 0.34 ↑ % | 1.73 Billion Dollars | 136.85 Million Dollars | 0.6061 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.71 Billion Dollars | 49.63 Million Dollars | 0.8654 |
| 44 | NEAR Protocol (NEAR) | 1.2546 | 0.08 ↑ % | -2.88 ↓ % | 12.35 ↑ % | 1.62 Billion Dollars | 189.82 Million Dollars | 1.0857 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 105.40 Million Dollars | 0.8654 |
| 46 | Bitget Token (BGB) | 2.176 | -0.33 ↓ % | -2.14 ↓ % | -0.27 ↓ % | 1.52 Billion Dollars | 16.09 Million Dollars | 1.8831 |
| 47 | Pepe (PEPE) | 0.0000034537 | 0.30 ↑ % | -2.43 ↓ % | -7.52 ↓ % | 1.43 Billion Dollars | 322.86 Million Dollars | 0.0000029888 |
| 48 | Internet Computer (ICP) | 2.546 | -0.90 ↓ % | -0.61 ↓ % | 2.08 ↑ % | 1.40 Billion Dollars | 71.49 Million Dollars | 2.203 |
| 49 | Ethereum Classic (ETC) | 8.499 | -0.06 ↓ % | -3.39 ↓ % | -3.15 ↓ % | 1.32 Billion Dollars | 59.23 Million Dollars | 7.355 |
| 50 | Ondo (ONDO) | 0.2614581324 | 0.03 ↑ % | -3.16 ↓ % | -0.23 ↓ % | 1.27 Billion Dollars | 45.85 Million Dollars | 0.2262663907 |
| 51 | Worldcoin (WLD) | 0.3994695193 | 0.04 ↑ % | -3.74 ↓ % | 0.37 ↑ % | 1.16 Billion Dollars | 102.25 Million Dollars | 0.3457017209 |
| 52 | POL (prev. MATIC) (POL) | 0.0996842719 | 0.48 ↑ % | -3.59 ↓ % | -9.81 ↓ % | 1.06 Billion Dollars | 73.99 Million Dollars | 0.0862669682 |
| 53 | KuCoin Token (KCS) | 7.854 | -0.35 ↓ % | -2.38 ↓ % | -7.58 ↓ % | 1.04 Billion Dollars | 1.53 Million Dollars | 6.797 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 1.03 Billion Dollars | 3.49 Million Dollars | 0.8654 |
| 55 | Midnight (NIGHT) | 0.0596352671 | -0.08 ↓ % | -1.83 ↓ % | 0.40 ↑ % | 990.39 Million Dollars | 9.62 Million Dollars | 0.0516084795 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 979.92 Million Dollars | 75.74 Million Dollars | 0.8654 |
| 57 | Ethena (ENA) | 0.1126602544 | -0.04 ↓ % | -3.22 ↓ % | 7.90 ↑ % | 956.73 Million Dollars | 95.25 Million Dollars | 0.0974964095 |
| 58 | Cosmos (ATOM) | 1.8137 | 0.22 ↑ % | -3.48 ↓ % | -3.79 ↓ % | 900.28 Million Dollars | 47.35 Million Dollars | 1.5696 |
| 59 | Kaspa (KAS) | 0.0304949521 | 0.07 ↑ % | -2.82 ↓ % | -0.35 ↓ % | 831.26 Million Dollars | 12.48 Million Dollars | 0.0263903926 |
| 60 | GateToken (GT) | 7.038 | -0.61 ↓ % | -4.11 ↓ % | 0.86 ↑ % | 810.59 Million Dollars | 5.01 Million Dollars | 6.090 |
| 61 | Quant (QNT) | 66.48 | 0.23 ↑ % | -0.41 ↓ % | 3.90 ↑ % | 802.62 Million Dollars | 11.41 Million Dollars | 57.53 |
| 62 | Aptos (APT) | 0.9932 | -0.26 ↓ % | -0.75 ↓ % | 2.82 ↑ % | 775.54 Million Dollars | 71.04 Million Dollars | 0.8595 |
| 63 | Flare (FLR) | 0.0090988871 | -0.37 ↓ % | -2.44 ↓ % | -4.02 ↓ % | 774.05 Million Dollars | 2.44 Million Dollars | 0.0078741951 |
| 64 | Algorand (ALGO) | 0.0857678506 | -0.10 ↓ % | -2.91 ↓ % | -1.54 ↓ % | 762.23 Million Dollars | 26.18 Million Dollars | 0.0742236694 |
| 65 | Filecoin (FIL) | 1.0041 | -0.19 ↓ % | -2.42 ↓ % | -0.43 ↓ % | 761.51 Million Dollars | 90.04 Million Dollars | 0.8689 |
| 66 | Morpho (MORPHO) | 1.8668 | 0.21 ↑ % | -4.08 ↓ % | 4.98 ↑ % | 751.57 Million Dollars | 26.22 Million Dollars | 1.6156 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.168 | -0.19 ↓ % | -5.63 ↓ % | -6.16 ↓ % | 736.59 Million Dollars | 109.33 Million Dollars | 2.742 |
| 68 | Render (RENDER) | 1.3877 | 0.07 ↑ % | -1.21 ↓ % | -3.47 ↓ % | 719.84 Million Dollars | 40.59 Million Dollars | 1.2009 |
| 69 | Pump.fun (PUMP) | 0.0019661843 | -1.74 ↓ % | -5.65 ↓ % | 6.08 ↑ % | 696.03 Million Dollars | 101.68 Million Dollars | 0.0017015399 |
| 70 | XDC Network (XDC) | 0.0335096344 | -0.85 ↓ % | -5.75 ↓ % | -1.59 ↓ % | 668.05 Million Dollars | 16.06 Million Dollars | 0.0289993046 |
| 71 | Jupiter (JUP) | 0.1802215667 | -0.02 ↓ % | -7.64 ↓ % | 16.63 ↑ % | 630.30 Million Dollars | 27.68 Million Dollars | 0.1559641043 |
| 72 | VeChain (VET) | 0.0072135903 | -0.05 ↓ % | -3.06 ↓ % | -3.62 ↓ % | 620.26 Million Dollars | 21.48 Million Dollars | 0.0062426555 |
| 73 | Arbitrum (ARB) | 0.1026402282 | 0.43 ↑ % | -1.48 ↓ % | -0.75 ↓ % | 609.59 Million Dollars | 76.35 Million Dollars | 0.0888250587 |
| 74 | LayerZero (ZRO) | 1.9020 | -1.05 ↓ % | -1.06 ↓ % | 14.97 ↑ % | 577.03 Million Dollars | 84.93 Million Dollars | 1.6460 |
| 75 | Stable (STABLE) | 0.0278443228 | 1.26 ↑ % | -1.69 ↓ % | -22.80 ↓ % | 574.25 Million Dollars | 932.47 Million Dollars | 0.0240965326 |
| 76 | Nexo (NEXO) | 0.8711 | -1.30 ↓ % | -1.75 ↓ % | 3.01 ↑ % | 562.84 Million Dollars | 8.86 Million Dollars | 0.7538 |
| 77 | Bonk (BONK) | 0.0000060345 | -0.09 ↓ % | -3.21 ↓ % | -0.54 ↓ % | 531.01 Million Dollars | 49.49 Million Dollars | 0.0000052223 |
| 78 | Decred (DCR) | 29.92 | -0.42 ↓ % | -5.29 ↓ % | -13.84 ↓ % | 517.79 Million Dollars | 4.87 Million Dollars | 25.89 |
| 79 | Kite (KITE) | 0.2844000574 | 2.67 ↑ % | 10.60 ↑ % | 11.89 ↑ % | 511.92 Million Dollars | 396.25 Million Dollars | 0.2461203785 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 494.62 Million Dollars | 12.09 Million Dollars | 0.8656 |
| 81 | Stacks (STX) | 0.2648363427 | 0.28 ↑ % | -1.92 ↓ % | 0.87 ↑ % | 480.57 Million Dollars | 10.23 Million Dollars | 0.2291899007 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7056 | 0.06 ↑ % | -4.76 ↓ % | 2.73 ↑ % | 463.12 Million Dollars | 75.01 Million Dollars | 0.6107 |
| 83 | Sei (SEI) | 0.0678700828 | -0.17 ↓ % | -0.88 ↓ % | -2.54 ↓ % | 456.99 Million Dollars | 45.37 Million Dollars | 0.0587349054 |
| 84 | EURC (EURC) | 1.1560 | -0.03 ↓ % | -0.48 ↓ % | -2.03 ↓ % | 455.63 Million Dollars | 48.73 Million Dollars | 1.0004 |
| 85 | PancakeSwap (CAKE) | 1.3682 | -0.07 ↓ % | -2.60 ↓ % | 5.57 ↑ % | 452.04 Million Dollars | 28.33 Million Dollars | 1.1841 |
| 86 | Pudgy Penguins (PENGU) | 0.0070273813 | -0.07 ↓ % | -4.32 ↓ % | 1.39 ↑ % | 441.74 Million Dollars | 109.87 Million Dollars | 0.0060815098 |
| 87 | JUST (JST) | 0.0482515162 | -0.02 ↓ % | -0.15 ↓ % | 3.72 ↑ % | 425.34 Million Dollars | 28.85 Million Dollars | 0.0417569586 |
| 88 | Dash (DASH) | 33.65 | -0.14 ↓ % | -3.37 ↓ % | -1.39 ↓ % | 424.48 Million Dollars | 57.63 Million Dollars | 29.12 |
| 89 | 0.1635930766 | -1.65 ↓ % | 16.53 ↑ % | 37.38 ↑ % | 411.61 Million Dollars | 133.19 Million Dollars | 0.1415737757 | |
| 90 | Tezos (XTZ) | 0.3787451126 | -0.19 ↓ % | -2.53 ↓ % | -3.44 ↓ % | 408.11 Million Dollars | 14.43 Million Dollars | 0.3277667779 |
| 91 | ether.fi (ETHFI) | 0.5385 | 0.42 ↑ % | -1.60 ↓ % | 6.41 ↑ % | 400.71 Million Dollars | 31.46 Million Dollars | 0.4660537631 |
| 92 | Chiliz (CHZ) | 0.0367077539 | -0.33 ↓ % | -3.46 ↓ % | 10.09 ↑ % | 378.58 Million Dollars | 56.26 Million Dollars | 0.0317669637 |
| 93 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 373.31 Million Dollars | 393.70 Million Dollars | 0.8654 |
| 94 | River (RIVER) | 18.69 | -3.57 ↓ % | 23.91 ↑ % | 67.47 ↑ % | 366.39 Million Dollars | 43.49 Million Dollars | 16.18 |
| 95 | Curve DAO Token (CRV) | 0.2485036012 | -0.53 ↓ % | -2.18 ↓ % | 0.17 ↑ % | 365.52 Million Dollars | 49.50 Million Dollars | 0.2150555135 |
| 96 | pippin (PIPPIN) | 0.3484123637 | -0.98 ↓ % | -3.06 ↓ % | -45.27 ↓ % | 348.41 Million Dollars | 28.32 Million Dollars | 0.3015167564 |
| 97 | Gnosis (GNO) | 130.08 | -0.15 ↓ % | -2.99 ↓ % | 2.86 ↑ % | 343.33 Million Dollars | 2.20 Million Dollars | 112.57 |
| 98 | 0.1490654640 | -0.39 ↓ % | -4.27 ↓ % | -7.29 ↓ % | 337.02 Million Dollars | 114.34 Million Dollars | 0.1290015507 | |
| 99 | Kaia (KAIA) | 0.0535219527 | 0.00 ↓ % | -1.92 ↓ % | -3.81 ↓ % | 335.07 Million Dollars | 7.62 Million Dollars | 0.0463180049 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.08 ↓ % | 0.28 ↑ % | 0.29 ↑ % | 331.01 Million Dollars | 16.11 Million Dollars | 0.0000002893 |