Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,437.76 | -0.07 ↓ % | 0.21 ↑ % | 0.18 ↑ % | 1,806.42 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.01 | -0.08 ↓ % | 0.47 ↑ % | -0.86 ↓ % | 372.35 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.72 Billion Dollars | 39.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | -0.11 ↓ % | 0.29 ↑ % | 4.19 ↑ % | 126.83 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.65 | -0.44 ↓ % | 1.81 ↑ % | 3.67 ↑ % | 125.15 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.89 | -0.11 ↓ % | 0.31 ↑ % | 3.09 ↑ % | 76.68 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 74.66 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2998714161 | 0.26 ↑ % | 0.44 ↑ % | 2.06 ↑ % | 28.40 Billion Dollars | 494.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398434108 | -0.23 ↓ % | 0.03 ↑ % | -1.59 ↓ % | 23.53 Billion Dollars | 492.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3898697740 | -0.23 ↓ % | -0.22 ↓ % | 0.59 ↑ % | 14.02 Billion Dollars | 266.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 642.76 | 0.15 ↑ % | 2.09 ↑ % | -2.13 ↓ % | 12.84 Billion Dollars | 192.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.21 | 0.05 ↑ % | 0.87 ↑ % | 0.22 ↑ % | 9.35 Billion Dollars | 191.13 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.04 | -0.43 ↓ % | 3.72 ↑ % | 7.73 ↑ % | 8.65 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.045 | -0.07 ↓ % | 0.26 ↑ % | -2.54 ↓ % | 8.34 Billion Dollars | 414.20 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.14 | 0.04 ↑ % | -3.59 ↓ % | -2.41 ↓ % | 8.19 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272965402 | -0.10 ↓ % | 0.63 ↑ % | 3.42 ↑ % | 7.37 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7986 | -0.37 ↓ % | 0.16 ↑ % | 9.46 ↑ % | 6.82 Billion Dollars | 424.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.27 | 0.00 ↑ % | 0.49 ↑ % | -1.22 ↓ % | 6.24 Billion Dollars | 224.82 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 375.37 | -0.61 ↓ % | -9.63 ↓ % | -25.90 ↓ % | 6.19 Billion Dollars | 763.37 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.81 | -0.20 ↓ % | 0.44 ↑ % | -0.39 ↓ % | 5.94 Billion Dollars | 139.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000087002 | -0.25 ↓ % | 1.67 ↑ % | 8.48 ↑ % | 5.13 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1185585227 | -0.25 ↓ % | -0.31 ↓ % | -1.07 ↓ % | 5.07 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1300153893 | -0.57 ↓ % | 1.78 ↑ % | -17.66 ↓ % | 4.85 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680061251 | 0.01 ↑ % | 1.85 ↑ % | -5.66 ↓ % | 4.49 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7487 | -0.06 ↓ % | 0.49 ↑ % | -5.54 ↓ % | 4.23 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012090001 | -0.24 ↓ % | 1.25 ↑ % | 1.95 ↑ % | 3.91 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.66 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.502 | 0.04 ↑ % | 0.83 ↑ % | -6.65 ↓ % | 3.49 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.113 | -0.52 ↓ % | 1.87 ↑ % | -0.65 ↓ % | 3.49 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 501.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9811 | -0.16 ↓ % | 2.75 ↑ % | -0.82 ↓ % | 3.19 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.35 | -0.58 ↓ % | -0.16 ↓ % | 11.09 ↑ % | 2.95 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.57 | 0.04 ↑ % | 0.48 ↑ % | 2.81 ↑ % | 2.54 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059780 | -0.18 ↓ % | -1.76 ↓ % | -2.02 ↓ % | 2.51 Billion Dollars | 301.17 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.511 | -0.12 ↓ % | 0.21 ↑ % | -0.70 ↓ % | 2.45 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.12 | 0.01 ↑ % | 0.20 ↑ % | -2.67 ↓ % | 2.31 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7035 | -0.56 ↓ % | 0.91 ↑ % | 0.23 ↑ % | 2.19 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7108 | -1.06 ↓ % | 3.00 ↑ % | 6.06 ↑ % | 2.15 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.62 | -0.28 ↓ % | 0.68 ↑ % | 1.04 ↑ % | 1.96 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1828880628 | 1.29 ↑ % | 21.08 ↑ % | 59.54 ↑ % | 1.93 Billion Dollars | 544.11 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,497.17 | 0.00 ↑ % | 0.13 ↑ % | 3.62 ↑ % | 1.84 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2292519932 | -0.45 ↓ % | -1.27 ↓ % | -2.52 ↓ % | 1.82 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7291 | -1.55 ↓ % | 2.50 ↑ % | -1.83 ↓ % | 1.82 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.217 | -0.78 ↓ % | 1.13 ↑ % | 3.97 ↑ % | 1.76 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2083480194 | 0.03 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 1.75 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,506.97 | 0.03 ↑ % | 0.03 ↑ % | 3.43 ↑ % | 1.72 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5766 | -0.65 ↓ % | -0.14 ↓ % | 0.37 ↑ % | 1.57 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 5.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.45 ↓ % | -5.82 ↓ % | -1.67 ↓ % | 1.43 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8252 | -0.13 ↓ % | 1.03 ↑ % | -4.11 ↓ % | 1.37 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586489159 | 0.14 ↑ % | 5.03 ↑ % | -5.38 ↓ % | 1.35 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466057168 | -0.43 ↓ % | 0.13 ↑ % | 3.48 ↑ % | 1.26 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3995512419 | -0.47 ↓ % | -0.10 ↓ % | -5.40 ↓ % | 1.26 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.573 | -0.52 ↓ % | -1.80 ↓ % | 15.44 ↑ % | 1.25 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.963 | 0.52 ↑ % | 0.62 ↑ % | -21.14 ↓ % | 1.25 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2092437984 | -0.44 ↓ % | 1.50 ↑ % | 0.74 ↑ % | 1.20 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1346420056 | -0.20 ↓ % | 1.49 ↑ % | 6.02 ↑ % | 1.19 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.291 | -0.32 ↓ % | 0.89 ↑ % | 34.25 ↑ % | 1.19 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0712796420 | -0.33 ↓ % | 6.69 ↑ % | -22.63 ↓ % | 1.18 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4944 | -0.68 ↓ % | 0.86 ↑ % | 0.55 ↑ % | 1.10 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.416 | 0.02 ↑ % | -0.44 ↓ % | 1.89 ↑ % | 1.08 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118322356 | -0.30 ↓ % | 1.34 ↑ % | 1.72 ↑ % | 1.02 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105803 | -0.15 ↓ % | -1.10 ↓ % | 16.60 ↑ % | 931.02 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112294652 | 0.44 ↑ % | -1.04 ↓ % | 2.61 ↑ % | 928.90 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486429237 | -0.04 ↓ % | 0.31 ↑ % | -6.86 ↓ % | 928.25 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.33 | -0.36 ↓ % | 0.04 ↑ % | -6.45 ↓ % | 897.37 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 895.24 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023347642 | -1.37 ↓ % | -2.87 ↓ % | 2.78 ↑ % | 826.51 Million Dollars | 155.54 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | -0.15 ↓ % | 1.07 ↑ % | -1.34 ↓ % | 806.09 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205744671 | -0.10 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 782.66 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119854699 | -0.32 ↓ % | 0.22 ↑ % | 11.36 ↑ % | 753.41 Million Dollars | 118.14 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3941691917 | -0.47 ↓ % | 8.37 ↑ % | 32.52 ↑ % | 715.26 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0562 | -0.59 ↓ % | 0.04 ↑ % | 25.54 ↑ % | 693.02 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.065 | -0.87 ↓ % | 5.78 ↑ % | 3.56 ↑ % | 692.72 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.008 | -0.27 ↓ % | 0.13 ↑ % | -3.59 ↓ % | 685.20 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2103400570 | -0.49 ↓ % | -0.51 ↓ % | 0.67 ↑ % | 671.07 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.646 | -0.51 ↓ % | -12.45 ↓ % | 4.23 ↑ % | 661.42 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 81 | 0.2816634478 | -0.70 ↓ % | 0.37 ↑ % | 21.70 ↑ % | 651.24 Million Dollars | 46.93 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5909 | 0.15 ↑ % | 2.21 ↑ % | 11.30 ↑ % | 633.25 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3218587474 | -0.24 ↓ % | 2.48 ↑ % | 4.50 ↑ % | 625.72 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9668 | 0.50 ↑ % | -0.45 ↓ % | 2.66 ↑ % | 624.72 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4139737177 | -0.03 ↓ % | 2.72 ↑ % | -1.53 ↓ % | 601.00 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5853 | -0.03 ↓ % | -0.01 ↓ % | 5.72 ↑ % | 544.88 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2733376677 | -0.83 ↓ % | 1.13 ↑ % | 2.38 ↑ % | 543.66 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6367 | -0.47 ↓ % | 0.16 ↑ % | 4.06 ↑ % | 538.98 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.249 | -0.56 ↓ % | 1.60 ↑ % | 8.04 ↑ % | 524.72 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0508484909 | 1.66 ↑ % | 14.73 ↑ % | 11.68 ↑ % | 519.14 Million Dollars | 111.09 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 495.72 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000518365 | -0.39 ↓ % | -1.29 ↓ % | 4.32 ↑ % | 494.50 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5427 | 0.19 ↑ % | -0.71 ↓ % | -1.53 ↓ % | 494.26 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9970 | -0.02 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 493.04 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2915 | 0.04 ↑ % | 5.67 ↑ % | 14.09 ↑ % | 487.67 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7378 | -0.64 ↓ % | -0.06 ↓ % | -3.52 ↓ % | 483.05 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5551 | -0.59 ↓ % | 1.17 ↑ % | 5.96 ↑ % | 480.23 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.32 | -0.78 ↓ % | -1.29 ↓ % | -12.68 ↓ % | 468.30 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3956426752 | -0.56 ↓ % | 3.41 ↑ % | 12.29 ↑ % | 455.05 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423373304 | -0.39 ↓ % | 1.08 ↑ % | 12.75 ↑ % | 451.88 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
