Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,885.14 | 0.13 ↑ % | 2.11 ↑ % | -5.25 ↓ % | 1,754.45 Billion Dollars | 43.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.65 | -0.18 ↓ % | 0.53 ↑ % | -11.07 ↓ % | 356.73 Billion Dollars | 23.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.29 Billion Dollars | 87.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.67 | 0.13 ↑ % | 2.53 ↑ % | -3.43 ↓ % | 120.20 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9282 | -0.14 ↓ % | 1.74 ↑ % | -8.44 ↓ % | 116.64 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.28 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.26 | 0.31 ↑ % | 1.90 ↑ % | -8.18 ↓ % | 72.10 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805138850 | -0.01 ↓ % | 0.78 ↑ % | -0.92 ↓ % | 26.56 Billion Dollars | 558.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322394248 | 0.02 ↑ % | 2.85 ↑ % | -11.24 ↓ % | 20.13 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3874013388 | -0.11 ↓ % | 1.04 ↑ % | -18.06 ↓ % | 13.92 Billion Dollars | 571.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.67 | 0.43 ↑ % | 3.44 ↑ % | -5.15 ↓ % | 10.98 Billion Dollars | 327.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.84 | -0.83 ↓ % | -2.35 ↓ % | -3.33 ↓ % | 9.04 Billion Dollars | 329.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.97 | -0.09 ↓ % | 1.91 ↑ % | -9.91 ↓ % | 9.04 Billion Dollars | 558.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.136 | 0.85 ↑ % | -1.11 ↓ % | -4.79 ↓ % | 8.42 Billion Dollars | 836.51 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 428.56 | -0.43 ↓ % | 6.06 ↑ % | 12.05 ↑ % | 7.91 Billion Dollars | 183.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2200632020 | -0.06 ↓ % | 0.19 ↑ % | -13.21 ↓ % | 7.12 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.89 | 0.18 ↑ % | 1.37 ↑ % | -3.69 ↓ % | 6.72 Billion Dollars | 791.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.45 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.30 | 0.11 ↑ % | 3.15 ↑ % | -7.43 ↓ % | 6.08 Billion Dollars | 448.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5164 | 0.03 ↑ % | 4.43 ↑ % | -8.17 ↓ % | 5.67 Billion Dollars | 785.10 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 0.10 ↑ % | -0.20 ↓ % | -15.71 ↓ % | 5.29 Billion Dollars | 379.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1146301817 | 0.15 ↑ % | 2.32 ↑ % | -17.26 ↓ % | 4.87 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078649 | -0.64 ↓ % | 0.28 ↑ % | -10.36 ↓ % | 4.63 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2664 | 0.14 ↑ % | -1.58 ↓ % | 13.55 ↑ % | 4.12 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5457 | -0.17 ↓ % | 4.44 ↑ % | -6.38 ↓ % | 3.79 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954261432 | 0.02 ↑ % | 0.17 ↑ % | -9.72 ↓ % | 3.68 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1351118145 | -0.28 ↓ % | 2.18 ↑ % | -10.91 ↓ % | 3.61 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.191 | -0.06 ↓ % | 3.38 ↑ % | -10.05 ↓ % | 3.27 Billion Dollars | 220.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9065 | -0.08 ↓ % | 1.23 ↑ % | -16.60 ↓ % | 3.14 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.23 | 0.23 ↑ % | 0.38 ↑ % | -9.05 ↓ % | 2.85 Billion Dollars | 382.84 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.41 | 0.35 ↑ % | -0.93 ↓ % | -12.44 ↓ % | 2.77 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 472.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715722841 | -0.20 ↓ % | 0.81 ↑ % | -3.25 ↓ % | 2.59 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.536 | 0.03 ↑ % | 1.63 ↑ % | -2.84 ↓ % | 2.47 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.73 | 0.46 ↑ % | 3.95 ↑ % | -6.59 ↓ % | 2.30 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5986 | -0.64 ↓ % | 3.91 ↑ % | -11.37 ↓ % | 2.05 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6220 | -0.35 ↓ % | -8.66 ↓ % | 20.00 ↑ % | 2.02 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.73 | -0.29 ↓ % | 3.87 ↑ % | -8.38 ↓ % | 1.97 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7877 | 1.83 ↑ % | -3.78 ↓ % | -18.49 ↓ % | 1.90 Billion Dollars | 438.09 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041126 | -0.26 ↓ % | 2.40 ↑ % | -16.18 ↓ % | 1.73 Billion Dollars | 321.30 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2187807537 | -0.45 ↓ % | -0.10 ↓ % | -22.18 ↓ % | 1.68 Billion Dollars | 167.03 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.091 | 0.26 ↑ % | 2.95 ↑ % | -13.89 ↓ % | 1.68 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1972003430 | -0.05 ↓ % | -0.76 ↓ % | -9.64 ↓ % | 1.65 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.01 | -0.13 ↓ % | -0.03 ↓ % | 2.28 ↑ % | 1.63 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.41 | -0.18 ↓ % | 0.00 ↑ % | 2.31 ↑ % | 1.49 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.48 | 0.07 ↑ % | 2.95 ↑ % | -0.43 ↓ % | 1.36 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0591334122 | 1.02 ↑ % | 4.71 ↑ % | 9.71 ↑ % | 1.36 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4146308056 | -0.07 ↓ % | 0.85 ↑ % | -17.11 ↓ % | 1.31 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5284 | -0.56 ↓ % | -1.12 ↓ % | -17.13 ↓ % | 1.30 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0450168308 | -0.99 ↓ % | 5.36 ↑ % | -13.29 ↓ % | 1.22 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1140460498 | 0.23 ↑ % | 2.35 ↑ % | -9.91 ↓ % | 1.20 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5966 | -0.05 ↓ % | 2.42 ↑ % | -15.13 ↓ % | 1.20 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2010539480 | 0.09 ↑ % | 2.95 ↑ % | -9.79 ↓ % | 1.13 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.267 | 0.04 ↑ % | -0.41 ↓ % | -10.86 ↓ % | 1.05 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1173547320 | -0.21 ↓ % | 2.47 ↑ % | -14.97 ↓ % | 1.04 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.022 | -0.46 ↓ % | -0.92 ↓ % | -13.35 ↓ % | 976.56 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0580234223 | -2.08 ↓ % | -5.08 ↓ % | 28.35 ↑ % | 963.62 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.750 | 0.93 ↑ % | 3.85 ↑ % | 23.09 ↑ % | 942.97 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109055478 | 0.35 ↑ % | 3.31 ↑ % | -14.55 ↓ % | 937.71 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2834 | -0.37 ↓ % | 3.55 ↑ % | -16.85 ↓ % | 933.10 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115043036 | -1.02 ↓ % | 0.43 ↑ % | -11.69 ↓ % | 925.39 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.04 | 0.15 ↑ % | 1.52 ↑ % | -12.08 ↓ % | 918.03 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483085065 | -0.34 ↓ % | -3.32 ↓ % | -0.59 ↓ % | 894.90 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | -0.09 ↓ % | 2.94 ↑ % | -1.39 ↓ % | 834.83 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023386471 | 0.21 ↑ % | -5.44 ↓ % | -23.44 ↓ % | 827.88 Million Dollars | 119.36 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 808.00 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1192698958 | -0.03 ↓ % | 1.04 ↑ % | -13.02 ↓ % | 774.19 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4046 | -0.67 ↓ % | 0.84 ↑ % | -17.55 ↓ % | 728.41 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086290 | -0.14 ↓ % | -0.08 ↓ % | -13.35 ↓ % | 714.74 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.054 | 0.09 ↑ % | 0.76 ↑ % | -13.45 ↓ % | 690.56 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101394474 | 0.19 ↑ % | 0.62 ↑ % | -18.94 ↓ % | 637.37 Million Dollars | 141.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1936601787 | -0.15 ↓ % | 3.44 ↑ % | -16.96 ↓ % | 607.50 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9137 | -0.57 ↓ % | 0.55 ↑ % | -6.98 ↓ % | 590.36 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6942 | -0.24 ↓ % | -0.33 ↓ % | -23.01 ↓ % | 575.26 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2944857827 | 0.27 ↑ % | 1.93 ↑ % | -12.96 ↓ % | 572.51 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3661535445 | 0.02 ↑ % | 3.49 ↑ % | -10.36 ↓ % | 521.57 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 518.56 Million Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 82 | 0.2238544519 | 0.12 ↑ % | 0.50 ↑ % | -13.34 ↓ % | 517.56 Million Dollars | 58.11 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 41.23 | -0.49 ↓ % | 2.56 ↑ % | -17.04 ↓ % | 516.09 Million Dollars | 120.69 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5439 | 1.28 ↑ % | 5.26 ↑ % | -15.75 ↓ % | 506.36 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2521311986 | -0.07 ↓ % | 0.93 ↑ % | -16.00 ↓ % | 501.48 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5561 | -0.20 ↓ % | 2.07 ↑ % | -12.24 ↓ % | 496.96 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.963 | -0.33 ↓ % | 1.16 ↑ % | -14.93 ↓ % | 496.18 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4636957455 | -0.08 ↓ % | 0.82 ↑ % | -6.74 ↓ % | 495.66 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9960 | -0.08 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 492.51 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5436 | 0.30 ↑ % | 1.63 ↑ % | -18.55 ↓ % | 492.00 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0963657358 | 0.38 ↑ % | -0.75 ↓ % | -15.33 ↓ % | 478.43 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2635847190 | -0.23 ↓ % | 0.31 ↑ % | -17.72 ↓ % | 478.30 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7234 | 0.60 ↑ % | 1.04 ↑ % | -17.06 ↓ % | 474.65 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7785 | -0.21 ↓ % | 1.50 ↑ % | -10.35 ↓ % | 473.83 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050083235 | 0.20 ↑ % | -5.33 ↓ % | 5.82 ↑ % | 459.23 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5158 | 0.06 ↑ % | 1.62 ↑ % | -17.86 ↓ % | 440.85 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0704527793 | 0.43 ↑ % | -0.52 ↓ % | -11.40 ↓ % | 436.43 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1636 | -0.70 ↓ % | 3.92 ↑ % | -9.76 ↓ % | 436.34 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3989563952 | -0.10 ↓ % | -7.07 ↓ % | 14.53 ↑ % | 419.69 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9747 | -0.36 ↓ % | -1.03 ↓ % | -4.20 ↓ % | 418.97 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
