Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,157.83 | 0.29 ↑ % | -0.16 ↓ % | -5.93 ↓ % | 1,681.68 Billion Dollars | 73.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,693.89 | 0.41 ↑ % | -4.25 ↓ % | -8.51 ↓ % | 325.14 Billion Dollars | 42.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 185.54 Billion Dollars | 142.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.08 | 0.77 ↑ % | -0.79 ↓ % | -3.84 ↓ % | 116.74 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7391 | -0.65 ↓ % | -3.28 ↓ % | -9.49 ↓ % | 105.83 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 70.09 Billion Dollars | 18.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.36 | -0.11 ↓ % | 0.30 ↑ % | -7.76 ↓ % | 66.45 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2936311317 | -0.03 ↓ % | 0.00 ↓ % | -1.20 ↓ % | 27.81 Billion Dollars | 889.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1161720355 | -0.34 ↓ % | -0.16 ↓ % | -6.47 ↓ % | 19.58 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3246095920 | -0.46 ↓ % | -2.91 ↓ % | -9.82 ↓ % | 11.70 Billion Dollars | 778.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.74 | -0.10 ↓ % | -0.70 ↓ % | -6.35 ↓ % | 11.05 Billion Dollars | 511.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.33 | -1.08 ↓ % | -1.55 ↓ % | 39.12 ↑ % | 9.46 Billion Dollars | 848.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.63 | 0.75 ↑ % | 1.49 ↑ % | -10.18 ↓ % | 8.53 Billion Dollars | 151.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.241 | 0.11 ↑ % | 0.27 ↑ % | 3.99 ↑ % | 8.52 Billion Dollars | 885.47 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -0.22 ↓ % | -2.76 ↓ % | -11.70 ↓ % | 7.62 Billion Dollars | 610.27 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1877375981 | 4.15 ↑ % | 5.80 ↑ % | 22.43 ↑ % | 7.06 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 156.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1917833587 | -0.67 ↓ % | -3.48 ↓ % | -9.64 ↓ % | 6.24 Billion Dollars | 203.21 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 337.74 | 0.07 ↑ % | -3.36 ↓ % | -8.41 ↓ % | 5.58 Billion Dollars | 499.04 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 161.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.20 | 0.08 ↑ % | -0.89 ↓ % | -3.52 ↓ % | 5.01 Billion Dollars | 640.96 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2746 | -0.45 ↓ % | -3.07 ↓ % | -14.29 ↓ % | 4.83 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.88 | -0.14 ↓ % | -1.24 ↓ % | -10.15 ↓ % | 4.70 Billion Dollars | 479.83 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072291 | -0.29 ↓ % | -1.66 ↓ % | -8.22 ↓ % | 4.26 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0987505832 | -0.26 ↓ % | -1.93 ↓ % | -10.09 ↓ % | 4.25 Billion Dollars | 202.03 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1539533617 | -0.53 ↓ % | -1.77 ↓ % | -10.54 ↓ % | 4.12 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.56 Billion Dollars | 191.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4534 | -0.03 ↓ % | -0.48 ↓ % | -4.82 ↓ % | 3.54 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0835510186 | 0.04 ↑ % | -4.89 ↓ % | -8.57 ↓ % | 3.33 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6889 | -0.42 ↓ % | -2.64 ↓ % | -11.94 ↓ % | 2.80 Billion Dollars | 189.52 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.258 | -0.01 ↓ % | -2.53 ↓ % | -12.28 ↓ % | 2.70 Billion Dollars | 277.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7762 | -0.40 ↓ % | -7.42 ↓ % | -11.58 ↓ % | 2.52 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.425 | 0.25 ↑ % | -1.18 ↓ % | -5.83 ↓ % | 2.39 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,876.42 | -0.20 ↓ % | -9.82 ↓ % | -2.12 ↓ % | 2.38 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.26 | -0.01 ↓ % | -2.77 ↓ % | -9.83 ↓ % | 2.28 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,908.10 | -0.22 ↓ % | -9.69 ↓ % | -1.74 ↓ % | 2.13 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.27 | 0.42 ↑ % | -1.25 ↓ % | -1.08 ↓ % | 2.13 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 138.82 | 0.14 ↑ % | -5.66 ↓ % | -11.39 ↓ % | 2.13 Billion Dollars | 358.39 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046348 | -0.56 ↓ % | -1.62 ↓ % | -7.67 ↓ % | 1.92 Billion Dollars | 518.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4200 | 0.18 ↑ % | -7.75 ↓ % | -10.23 ↓ % | 1.79 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3211 | -0.38 ↓ % | -4.03 ↓ % | -12.39 ↓ % | 1.70 Billion Dollars | 226.45 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.61 | -0.27 ↓ % | -1.62 ↓ % | -8.58 ↓ % | 1.65 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.008 | -0.15 ↓ % | -2.11 ↓ % | -12.58 ↓ % | 1.65 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6066 | -0.03 ↓ % | -1.90 ↓ % | -5.25 ↓ % | 1.56 Billion Dollars | 191.86 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3117752308 | -0.55 ↓ % | -0.64 ↓ % | -10.37 ↓ % | 1.52 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647480851 | -0.28 ↓ % | -0.09 ↓ % | -2.91 ↓ % | 1.49 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1675672577 | 0.28 ↑ % | 3.07 ↑ % | -8.12 ↓ % | 1.43 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.386 | 0.64 ↑ % | -2.18 ↓ % | -7.24 ↓ % | 1.35 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.20 | 0.54 ↑ % | -0.96 ↓ % | -5.07 ↓ % | 1.35 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 232.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4785487138 | 0.56 ↑ % | 0.53 ↑ % | 2.04 ↑ % | 1.33 Billion Dollars | 250.88 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1530353273 | -0.40 ↓ % | -2.79 ↓ % | -12.52 ↓ % | 1.22 Billion Dollars | 183.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1116598282 | -0.15 ↓ % | -0.55 ↓ % | -12.53 ↓ % | 1.18 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | -0.12 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4495 | -0.36 ↓ % | -2.37 ↓ % | -6.42 ↓ % | 1.11 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.314 | 0.24 ↑ % | -1.41 ↓ % | -5.53 ↓ % | 1.07 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.097 | -0.37 ↓ % | -1.51 ↓ % | -10.96 ↓ % | 1.03 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0376239089 | 0.20 ↑ % | -2.07 ↓ % | -6.12 ↓ % | 1.02 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028179837 | -1.05 ↓ % | -1.39 ↓ % | 18.27 ↑ % | 997.57 Million Dollars | 292.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1113844767 | -0.45 ↓ % | -3.06 ↓ % | -7.69 ↓ % | 987.77 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.525 | 0.01 ↑ % | -0.89 ↓ % | -6.56 ↓ % | 904.95 Million Dollars | 205.94 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1544435120 | -0.18 ↓ % | -2.43 ↓ % | -12.75 ↓ % | 899.91 Million Dollars | 143.36 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6808 | -0.06 ↓ % | -3.74 ↓ % | -17.18 ↓ % | 871.87 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1705 | -0.42 ↓ % | -1.43 ↓ % | -10.44 ↓ % | 867.49 Million Dollars | 143.87 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.48 | -0.31 ↓ % | -2.73 ↓ % | -11.14 ↓ % | 850.94 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100916412 | 0.23 ↑ % | -1.56 ↓ % | -2.39 ↓ % | 842.32 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0507479976 | -1.46 ↓ % | -6.17 ↓ % | -9.18 ↓ % | 842.79 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092202872 | -0.31 ↓ % | -2.14 ↓ % | -10.11 ↓ % | 792.81 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | -0.06 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 758.69 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080313 | -0.48 ↓ % | -2.21 ↓ % | -10.98 ↓ % | 706.71 Million Dollars | 114.26 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.85 | 0.02 ↑ % | -19.07 ↓ % | -10.69 ↓ % | 702.58 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0362509171 | -0.48 ↓ % | -1.85 ↓ % | -12.24 ↓ % | 691.93 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2016596879 | 0.26 ↑ % | 0.25 ↑ % | 4.39 ↑ % | 654.16 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.08 | 0.20 ↑ % | -5.22 ↓ % | -24.98 ↓ % | 642.30 Million Dollars | 175.34 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0951139940 | 0.08 ↑ % | -4.61 ↓ % | -11.06 ↓ % | 628.91 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7906 | 0.38 ↑ % | -5.82 ↓ % | -21.02 ↓ % | 625.92 Million Dollars | 196.27 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.006 | 0.05 ↑ % | -0.02 ↓ % | -13.67 ↓ % | 593.89 Million Dollars | 143.77 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9057 | 0.58 ↑ % | 0.29 ↑ % | -4.09 ↓ % | 585.22 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6954 | 0.78 ↑ % | -5.33 ↓ % | -12.00 ↓ % | 565.41 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088286885 | -0.63 ↓ % | -3.40 ↓ % | -10.70 ↓ % | 554.97 Million Dollars | 171.94 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5041 | 0.17 ↑ % | -1.31 ↓ % | -13.87 ↓ % | 541.27 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2873886296 | 0.26 ↑ % | 1.66 ↑ % | -6.44 ↓ % | 521.50 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2632553870 | -0.42 ↓ % | -2.65 ↓ % | -13.27 ↓ % | 511.79 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0494540451 | 0.56 ↑ % | 4.97 ↑ % | -1.92 ↓ % | 506.78 Million Dollars | 122.07 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9974 | -0.06 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 493.23 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7425 | -0.67 ↓ % | -4.22 ↓ % | -10.93 ↓ % | 487.31 Million Dollars | 136.77 Million Dollars | 0.0000000000 |
| 89 | 0.2059619238 | -0.26 ↓ % | -3.42 ↓ % | -11.97 ↓ % | 471.10 Million Dollars | 62.77 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3162548978 | -0.41 ↓ % | -3.67 ↓ % | -12.72 ↓ % | 461.88 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2062 | 0.89 ↑ % | 0.10 ↑ % | 1.17 ↑ % | 456.76 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.06 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 454.78 Million Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7322 | -2.56 ↓ % | 5.96 ↑ % | 0.46 ↑ % | 433.04 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1207070024 | 0.26 ↑ % | 0.48 ↑ % | -14.09 ↓ % | 419.02 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0235489709 | 0.03 ↑ % | -12.39 ↓ % | 24.41 ↑ % | 414.46 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1859 | -0.05 ↓ % | -0.84 ↓ % | 0.38 ↑ % | 412.45 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2066376922 | -0.21 ↓ % | -2.58 ↓ % | -16.74 ↓ % | 411.00 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.994 | -0.44 ↓ % | -2.41 ↓ % | -12.64 ↓ % | 399.25 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4702580865 | -0.04 ↓ % | -1.99 ↓ % | -10.12 ↓ % | 398.10 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4275465650 | -0.20 ↓ % | -0.50 ↓ % | -11.10 ↓ % | 392.09 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
