Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,215.95 | -0.97 ↓ % | 2.55 ↑ % | -4.70 ↓ % | 1,404.53 Billion Dollars | 42.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.54 | -2.61 ↓ % | 2.30 ↑ % | -7.06 ↓ % | 256.29 Billion Dollars | 21.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 184.17 Billion Dollars | 85.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.80 | -1.28 ↓ % | 1.76 ↑ % | -5.72 ↓ % | 87.24 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4133 | -1.23 ↓ % | 1.30 ↑ % | -4.13 ↓ % | 86.70 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.92 Billion Dollars | 10.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.21 | -1.98 ↓ % | 2.52 ↑ % | -4.91 ↓ % | 51.04 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3080790188 | -0.54 ↓ % | -1.12 ↓ % | 3.20 ↑ % | 29.19 Billion Dollars | 828.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926331808 | -1.96 ↓ % | 1.46 ↑ % | -7.50 ↓ % | 15.68 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.74 | -3.12 ↓ % | -1.12 ↓ % | -4.15 ↓ % | 9.69 Billion Dollars | 381.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.42 | -1.01 ↓ % | 2.22 ↑ % | 0.35 ↑ % | 9.53 Billion Dollars | 290.50 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2588497793 | -1.34 ↓ % | 1.27 ↑ % | -9.43 ↓ % | 9.34 Billion Dollars | 646.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.410 | 1.02 ↑ % | 1.96 ↑ % | 4.45 ↑ % | 8.67 Billion Dollars | 611.97 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.04 | -0.18 ↓ % | 3.38 ↑ % | -1.13 ↓ % | 6.60 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.977 | -1.96 ↓ % | 2.25 ↑ % | -7.50 ↓ % | 6.36 Billion Dollars | 744.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471151990 | 0.60 ↑ % | 2.52 ↑ % | -3.38 ↓ % | 5.60 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 231.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624432045 | -0.41 ↓ % | 2.03 ↑ % | -5.51 ↓ % | 5.36 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.07 | -1.34 ↓ % | 1.88 ↑ % | -4.21 ↓ % | 4.24 Billion Dollars | 337.12 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 147.55 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.432 | -0.60 ↓ % | 3.85 ↑ % | -7.76 ↓ % | 4.07 Billion Dollars | 326.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924043036 | -0.91 ↓ % | 2.92 ↑ % | -5.91 ↓ % | 4.00 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.16 | -2.83 ↓ % | 2.48 ↑ % | -3.24 ↓ % | 3.70 Billion Dollars | 368.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9407 | -1.09 ↓ % | 2.10 ↑ % | -10.23 ↓ % | 3.67 Billion Dollars | 482.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060379 | -0.55 ↓ % | 4.65 ↑ % | -1.64 ↓ % | 3.56 Billion Dollars | 146.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2987 | 0.08 ↑ % | 3.74 ↑ % | -2.35 ↓ % | 3.19 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754059240 | -0.52 ↓ % | 1.94 ↑ % | -4.90 ↓ % | 3.19 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.75 | -0.34 ↓ % | 3.86 ↑ % | -3.15 ↓ % | 3.01 Billion Dollars | 389.40 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980354640 | -0.56 ↓ % | 1.41 ↑ % | -6.65 ↓ % | 2.71 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,358.66 | -1.27 ↓ % | -2.61 ↓ % | -12.23 ↓ % | 2.46 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4652 | -1.21 ↓ % | 1.90 ↑ % | -8.39 ↓ % | 2.46 Billion Dollars | 164.90 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7004 | -1.85 ↓ % | -3.74 ↓ % | -16.03 ↓ % | 2.30 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.568 | -1.93 ↓ % | 2.72 ↑ % | -12.17 ↓ % | 2.26 Billion Dollars | 238.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,369.21 | -1.31 ↓ % | -2.31 ↓ % | -12.55 ↓ % | 2.20 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7056 | -3.32 ↓ % | 2.39 ↑ % | 4.42 ↑ % | 2.19 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1897895697 | -0.03 ↓ % | -0.60 ↓ % | -4.59 ↓ % | 1.86 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.02 | -0.64 ↓ % | -0.43 ↓ % | -14.08 ↓ % | 1.76 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.23 | -1.59 ↓ % | 2.17 ↑ % | -8.06 ↓ % | 1.68 Billion Dollars | 396.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2985 | -1.86 ↓ % | 1.41 ↑ % | -6.87 ↓ % | 1.68 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6665 | -1.92 ↓ % | -0.62 ↓ % | -7.65 ↓ % | 1.65 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692527221 | -2.77 ↓ % | -5.53 ↓ % | -3.96 ↓ % | 1.60 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033961 | -1.75 ↓ % | 2.94 ↑ % | -15.10 ↓ % | 1.41 Billion Dollars | 320.67 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9868 | -0.38 ↓ % | -5.97 ↓ % | -9.30 ↓ % | 1.39 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.394 | -1.24 ↓ % | -0.36 ↓ % | -10.90 ↓ % | 1.32 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.365 | -0.19 ↓ % | 3.04 ↑ % | -5.83 ↓ % | 1.31 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2526094686 | -1.45 ↓ % | 1.86 ↑ % | -9.84 ↓ % | 1.23 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.16 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.075 | -2.14 ↓ % | 1.29 ↑ % | -4.06 ↓ % | 1.07 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.07 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0945612227 | 0.11 ↑ % | 1.02 ↑ % | -6.42 ↓ % | 1.00 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0351071497 | -1.42 ↓ % | -4.35 ↓ % | 6.11 ↑ % | 958.57 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3110963575 | -2.56 ↓ % | -0.89 ↓ % | -18.28 ↓ % | 923.83 Million Dollars | 162.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8209 | 0.05 ↑ % | 2.50 ↑ % | -4.61 ↓ % | 909.11 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.10 | -0.64 ↓ % | -5.26 ↓ % | 4.57 ↑ % | 858.43 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6450 | -2.22 ↓ % | 1.12 ↑ % | -11.32 ↓ % | 853.33 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0950426369 | -2.79 ↓ % | -2.67 ↓ % | -17.59 ↓ % | 807.12 Million Dollars | 115.96 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0478939790 | 2.89 ↑ % | 12.93 ↑ % | -5.84 ↓ % | 795.39 Million Dollars | 659.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0875743473 | -0.67 ↓ % | 1.55 ↑ % | -7.21 ↓ % | 778.71 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.721 | -0.80 ↓ % | 1.19 ↑ % | -8.97 ↓ % | 774.09 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.249 | -1.74 ↓ % | 1.93 ↑ % | -16.26 ↓ % | 755.38 Million Dollars | 166.71 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9404 | -1.87 ↓ % | 0.45 ↑ % | -4.36 ↓ % | 746.40 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081154396 | -0.67 ↓ % | 1.04 ↑ % | -7.66 ↓ % | 692.35 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6814 | -3.68 ↓ % | -1.23 ↓ % | -11.07 ↓ % | 679.24 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8859 | -0.93 ↓ % | 1.49 ↑ % | -5.43 ↓ % | 676.19 Million Dollars | 129.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0315999644 | 0.27 ↑ % | 2.31 ↑ % | -5.33 ↓ % | 630.08 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.422 | -2.32 ↓ % | 16.04 ↑ % | 46.51 ↑ % | 621.48 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.014 | -0.76 ↓ % | 4.51 ↑ % | -7.22 ↓ % | 618.57 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070645013 | -0.82 ↓ % | 1.76 ↑ % | -6.96 ↓ % | 607.44 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018055306 | -2.50 ↓ % | 1.46 ↑ % | -13.12 ↓ % | 599.61 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8929 | -1.71 ↓ % | 1.45 ↑ % | -1.89 ↓ % | 576.92 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0949628865 | -1.58 ↓ % | 1.30 ↑ % | -11.70 ↓ % | 573.65 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0628660350 | 0.75 ↑ % | 2.67 ↑ % | 14.15 ↑ % | 554.17 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1555223449 | -1.88 ↓ % | 2.92 ↑ % | -8.16 ↓ % | 543.92 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.39 | 1.34 ↑ % | 1.84 ↑ % | 9.51 ↑ % | 536.78 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059266 | -1.00 ↓ % | 3.53 ↑ % | -8.51 ↓ % | 521.51 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0245457172 | -1.17 ↓ % | -5.03 ↓ % | -11.93 ↓ % | 518.54 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 494.23 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 82 | 0.2147368661 | -2.13 ↓ % | 2.11 ↑ % | -4.89 ↓ % | 485.30 Million Dollars | 135.22 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3958 | -1.24 ↓ % | 2.78 ↑ % | -7.14 ↓ % | 459.22 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6832 | -1.94 ↓ % | 3.30 ↑ % | -9.67 ↓ % | 448.38 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069506517 | -2.20 ↓ % | 2.95 ↑ % | -12.13 ↓ % | 436.92 Million Dollars | 101.62 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2400912243 | -0.26 ↓ % | 1.95 ↑ % | -6.91 ↓ % | 435.67 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.25 | -0.10 ↓ % | 9.27 ↑ % | -0.17 ↓ % | 432.90 Million Dollars | 98.60 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5407 | -1.78 ↓ % | -3.86 ↓ % | -5.52 ↓ % | 426.48 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1566 | 0.03 ↑ % | 0.07 ↑ % | 0.77 ↑ % | 425.17 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3886097533 | -0.23 ↓ % | 1.72 ↑ % | -1.18 ↓ % | 419.45 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0610390921 | -0.93 ↓ % | 1.58 ↑ % | -10.51 ↓ % | 418.39 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2258457090 | 0.27 ↑ % | 5.22 ↑ % | 8.47 ↑ % | 406.52 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.18 | 0.00 ↓ % | -2.92 ↓ % | -14.75 ↓ % | 401.80 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 385.62 Million Dollars | 345.30 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356499445 | 0.16 ↑ % | 2.37 ↑ % | -9.03 ↓ % | 368.82 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185593367 | -0.23 ↓ % | 1.37 ↑ % | 12.93 ↑ % | 356.77 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.71 | 0.09 ↑ % | 1.32 ↑ % | -8.80 ↓ % | 337.06 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003340 | 0.26 ↑ % | 0.79 ↑ % | 0.04 ↑ % | 330.69 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003314 | -0.53 ↓ % | 0.10 ↑ % | -4.91 ↓ % | 327.09 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2209495563 | -2.94 ↓ % | 0.56 ↑ % | -10.45 ↓ % | 326.28 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
