Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,428.07 | 0.15 ↑ % | 2.16 ↑ % | -7.16 ↓ % | 1,745.32 Billion Dollars | 46.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.36 | 0.05 ↑ % | 0.13 ↑ % | -13.47 ↓ % | 353.56 Billion Dollars | 25.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.30 Billion Dollars | 92.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.19 | -0.19 ↓ % | 2.74 ↑ % | -5.57 ↓ % | 119.58 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9187 | -0.22 ↓ % | 1.71 ↑ % | -10.95 ↓ % | 116.06 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.26 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.36 | -0.66 ↓ % | 1.96 ↑ % | -10.75 ↓ % | 71.60 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806812240 | -0.05 ↓ % | 0.56 ↑ % | -0.43 ↓ % | 26.58 Billion Dollars | 588.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315510512 | -0.12 ↓ % | 3.21 ↑ % | -13.31 ↓ % | 20.02 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3855180611 | -0.43 ↓ % | 1.33 ↑ % | -20.11 ↓ % | 13.85 Billion Dollars | 617.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.17 | 0.06 ↑ % | 4.74 ↑ % | -5.89 ↓ % | 10.93 Billion Dollars | 354.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.73 | 0.19 ↑ % | -2.59 ↓ % | -7.13 ↓ % | 9.00 Billion Dollars | 338.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.78 ↓ % | 1.95 ↑ % | -13.38 ↓ % | 8.94 Billion Dollars | 618.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | 0.01 ↑ % | -2.11 ↓ % | -6.16 ↓ % | 8.33 Billion Dollars | 743.63 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.01 | -0.04 ↓ % | 5.85 ↑ % | 12.71 ↑ % | 7.88 Billion Dollars | 179.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2199890190 | -0.73 ↓ % | 1.48 ↑ % | -14.13 ↓ % | 7.12 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.13 | -0.32 ↓ % | 0.09 ↑ % | -8.99 ↓ % | 6.64 Billion Dollars | 840.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.46 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.75 | -0.29 ↓ % | 3.19 ↑ % | -9.14 ↓ % | 6.03 Billion Dollars | 468.74 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5055 | -0.47 ↓ % | 4.15 ↑ % | -11.91 ↓ % | 5.63 Billion Dollars | 826.38 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.94 ↓ % | -1.22 ↓ % | -16.34 ↓ % | 5.24 Billion Dollars | 391.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142088956 | -0.61 ↓ % | 1.84 ↑ % | -19.44 ↓ % | 4.85 Billion Dollars | 122.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078731 | -0.50 ↓ % | 1.31 ↑ % | -11.38 ↓ % | 4.64 Billion Dollars | 115.72 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2545 | -0.36 ↓ % | -0.06 ↓ % | 8.96 ↑ % | 4.08 Billion Dollars | 185.17 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5349 | -1.51 ↓ % | 4.36 ↑ % | -8.39 ↓ % | 3.76 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1341872929 | 0.00 ↓ % | 2.56 ↑ % | -14.41 ↓ % | 3.59 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953979138 | -0.17 ↓ % | -0.90 ↓ % | -10.77 ↓ % | 3.57 Billion Dollars | 22.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.148 | -1.04 ↓ % | 2.97 ↑ % | -12.55 ↓ % | 3.24 Billion Dollars | 237.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8949 | -0.40 ↓ % | 2.68 ↑ % | -19.15 ↓ % | 3.12 Billion Dollars | 172.03 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.75 | -0.67 ↓ % | 2.58 ↑ % | -9.44 ↓ % | 2.84 Billion Dollars | 384.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.21 | -0.25 ↓ % | -0.26 ↓ % | -14.71 ↓ % | 2.73 Billion Dollars | 129.00 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 491.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712271390 | -1.15 ↓ % | -0.02 ↓ % | -4.63 ↓ % | 2.58 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.519 | 0.50 ↑ % | 1.02 ↑ % | -3.57 ↓ % | 2.45 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.19 | -0.32 ↓ % | 3.95 ↑ % | -5.39 ↓ % | 2.29 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6283 | -0.32 ↓ % | -6.02 ↓ % | 21.55 ↑ % | 2.03 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5561 | -0.50 ↓ % | 3.27 ↑ % | -16.62 ↓ % | 2.00 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.70 | 0.57 ↑ % | 4.58 ↑ % | -9.78 ↓ % | 1.96 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7798 | -1.31 ↓ % | -5.37 ↓ % | -18.93 ↓ % | 1.88 Billion Dollars | 432.42 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040849 | 0.15 ↑ % | 2.43 ↑ % | -18.90 ↓ % | 1.72 Billion Dollars | 348.06 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2205704580 | -1.17 ↓ % | 1.54 ↑ % | -23.78 ↓ % | 1.70 Billion Dollars | 180.47 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.053 | -0.29 ↓ % | 2.63 ↑ % | -16.37 ↓ % | 1.66 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1963798791 | 0.02 ↑ % | 0.59 ↑ % | -10.45 ↓ % | 1.64 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.08 | -0.02 ↓ % | -0.03 ↓ % | 2.36 ↑ % | 1.63 Billion Dollars | 140.19 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.55 | -0.11 ↓ % | -0.04 ↓ % | 2.43 ↑ % | 1.49 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | -0.35 ↓ % | 2.64 ↑ % | -2.46 ↓ % | 1.35 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574216481 | -1.02 ↓ % | 1.04 ↑ % | 3.91 ↑ % | 1.32 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4110937746 | -0.74 ↓ % | 0.59 ↑ % | -19.94 ↓ % | 1.30 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5264 | -0.64 ↓ % | -0.76 ↓ % | -17.94 ↓ % | 1.30 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0453107248 | 2.26 ↑ % | 7.84 ↑ % | -14.74 ↓ % | 1.22 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1125416561 | -0.43 ↓ % | 1.27 ↑ % | -12.66 ↓ % | 1.19 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5848 | -0.75 ↓ % | 2.84 ↑ % | -16.94 ↓ % | 1.19 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1994434073 | -1.41 ↓ % | 3.74 ↑ % | -12.59 ↓ % | 1.12 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.222 | 0.04 ↑ % | -0.72 ↓ % | -11.99 ↓ % | 1.04 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1169164896 | -0.62 ↓ % | 4.54 ↑ % | -16.40 ↓ % | 1.03 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | 0.08 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0599160317 | 3.44 ↑ % | 0.94 ↑ % | 47.78 ↑ % | 995.05 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.004 | -1.22 ↓ % | -0.64 ↓ % | -16.29 ↓ % | 968.11 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108470907 | -0.47 ↓ % | 3.84 ↑ % | -17.12 ↓ % | 932.69 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2726 | -0.22 ↓ % | 2.51 ↑ % | -19.37 ↓ % | 924.99 Million Dollars | 117.98 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.676 | -0.37 ↓ % | 5.14 ↑ % | 22.64 ↑ % | 924.48 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0114462440 | -1.56 ↓ % | 0.36 ↑ % | -13.85 ↓ % | 920.63 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.27 | -0.09 ↓ % | 0.37 ↑ % | -13.85 ↓ % | 908.76 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489234881 | -0.12 ↓ % | 4.75 ↑ % | -0.65 ↓ % | 906.29 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.29 ↑ % | 3.36 ↑ % | -2.30 ↓ % | 833.78 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023305567 | 0.54 ↑ % | -5.87 ↓ % | -26.97 ↓ % | 825.02 Million Dollars | 123.11 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 800.76 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191079009 | -0.31 ↓ % | 2.21 ↑ % | -15.08 ↓ % | 773.14 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4097 | -1.46 ↓ % | 2.21 ↑ % | -19.27 ↓ % | 731.03 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085828 | -0.53 ↓ % | 1.00 ↑ % | -16.02 ↓ % | 710.89 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.044 | -0.58 ↓ % | 0.54 ↑ % | -14.71 ↓ % | 687.13 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101706181 | -0.78 ↓ % | 2.70 ↑ % | -23.84 ↓ % | 639.33 Million Dollars | 146.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1940806469 | -0.46 ↓ % | 5.54 ↑ % | -19.54 ↓ % | 608.82 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9181 | -0.33 ↓ % | 1.07 ↑ % | -7.58 ↓ % | 593.21 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6775 | 0.03 ↑ % | -1.94 ↓ % | -25.69 ↓ % | 569.57 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2930606436 | -0.69 ↓ % | 3.19 ↑ % | -15.56 ↓ % | 569.74 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.53 | -0.21 ↓ % | 3.87 ↑ % | -17.01 ↓ % | 519.95 Million Dollars | 122.72 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 518.57 Million Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3631181328 | -1.37 ↓ % | 2.38 ↑ % | -13.23 ↓ % | 517.24 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 83 | 0.2218608626 | -1.39 ↓ % | 1.16 ↑ % | -15.60 ↓ % | 512.95 Million Dollars | 63.44 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2502419141 | -0.63 ↓ % | 0.76 ↑ % | -20.01 ↓ % | 497.72 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5556 | -0.56 ↓ % | 2.62 ↑ % | -15.13 ↓ % | 496.43 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.937 | -0.56 ↓ % | 2.13 ↑ % | -18.28 ↓ % | 493.57 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9960 | 0.13 ↑ % | -0.01 ↓ % | -0.17 ↓ % | 492.56 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4605285208 | -0.53 ↓ % | 0.23 ↑ % | -9.11 ↓ % | 492.27 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5405 | -0.13 ↓ % | 2.37 ↑ % | -21.63 ↓ % | 489.27 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5244 | -1.51 ↓ % | 3.20 ↑ % | -22.84 ↓ % | 488.20 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2641169667 | 0.04 ↑ % | 1.14 ↑ % | -18.55 ↓ % | 479.27 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7804 | -1.35 ↓ % | 4.34 ↑ % | -14.09 ↓ % | 474.98 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0947651974 | -0.12 ↓ % | -1.22 ↓ % | -18.62 ↓ % | 470.48 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7151 | -0.57 ↓ % | 0.74 ↑ % | -21.96 ↓ % | 469.19 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049987523 | -0.36 ↓ % | -5.81 ↓ % | 5.76 ↑ % | 458.35 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5113 | -0.42 ↓ % | 1.45 ↑ % | -21.15 ↓ % | 436.96 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0696153922 | -0.50 ↓ % | -0.88 ↓ % | -13.53 ↓ % | 431.24 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1169 | 1.26 ↑ % | -4.11 ↓ % | -11.79 ↓ % | 418.82 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9701 | -1.08 ↓ % | 1.77 ↑ % | -5.47 ↓ % | 416.99 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 101 | Merlin Chain (MERL) | 0.3904365005 | 0.99 ↑ % | -11.03 ↓ % | 11.61 ↑ % | 410.73 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
