Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,464.90 | -0.24 ↓ % | -1.67 ↓ % | 4.77 ↑ % | 1,907.04 Billion Dollars | 52.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,310.83 | 0.08 ↑ % | -1.35 ↓ % | 6.50 ↑ % | 399.60 Billion Dollars | 27.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 186.79 Billion Dollars | 106.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.73 | -0.14 ↓ % | -1.78 ↓ % | 4.24 ↑ % | 126.92 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | -0.09 ↓ % | -2.84 ↓ % | -2.47 ↓ % | 125.93 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.15 | -0.16 ↓ % | -2.87 ↓ % | 2.52 ↑ % | 80.36 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 75.65 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110391483 | -0.41 ↓ % | 2.27 ↑ % | 5.53 ↑ % | 29.46 Billion Dollars | 843.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398539333 | -0.18 ↓ % | -4.90 ↓ % | -1.65 ↓ % | 23.54 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3932608224 | -0.13 ↓ % | -4.92 ↓ % | -0.76 ↓ % | 14.14 Billion Dollars | 707.37 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 682.99 | 1.01 ↑ % | -4.01 ↓ % | 50.25 ↑ % | 12.60 Billion Dollars | 344.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.19 | 0.68 ↑ % | -1.09 ↓ % | -6.64 ↓ % | 11.79 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | 0.26 ↑ % | -2.43 ↓ % | 4.00 ↑ % | 9.74 Billion Dollars | 560.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | -0.05 ↓ % | 2.24 ↑ % | -1.59 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.65 | 0.15 ↑ % | -4.51 ↓ % | -3.75 ↓ % | 7.45 Billion Dollars | 241.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2277758541 | 0.01 ↑ % | -3.45 ↓ % | -1.23 ↓ % | 7.38 Billion Dollars | 182.23 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.20 | 0.54 ↑ % | -7.44 ↓ % | -1.86 ↓ % | 6.81 Billion Dollars | 660.41 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7822 | -0.10 ↓ % | -4.08 ↓ % | -2.28 ↓ % | 6.76 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 200.66 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | 0.08 ↑ % | -5.46 ↓ % | -0.70 ↓ % | 5.94 Billion Dollars | 392.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.10 | -0.41 ↓ % | -5.62 ↓ % | -11.34 ↓ % | 5.53 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1347607284 | -1.98 ↓ % | -0.18 ↓ % | -0.22 ↓ % | 5.04 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1174185982 | 0.14 ↑ % | -4.56 ↓ % | -2.66 ↓ % | 5.02 Billion Dollars | 182.25 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083949 | -0.19 ↓ % | -3.74 ↓ % | -4.35 ↓ % | 4.95 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685494467 | -0.53 ↓ % | -3.93 ↓ % | -1.89 ↓ % | 4.51 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6904 | -0.35 ↓ % | -3.85 ↓ % | -9.30 ↓ % | 4.10 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006804384 | -0.04 ↓ % | -2.79 ↓ % | -0.86 ↓ % | 3.89 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.112 | -0.46 ↓ % | -4.82 ↓ % | -0.09 ↓ % | 3.50 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.340 | 0.29 ↑ % | -6.15 ↓ % | -2.76 ↓ % | 3.39 Billion Dollars | 267.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9623 | -0.13 ↓ % | -1.41 ↓ % | -3.67 ↓ % | 3.13 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.65 | -0.14 ↓ % | -4.85 ↓ % | -2.91 ↓ % | 2.94 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.27 | 0.16 ↑ % | -4.07 ↓ % | 4.04 ↑ % | 2.62 Billion Dollars | 389.60 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.704 | 0.23 ↑ % | -1.66 ↓ % | 5.54 ↑ % | 2.59 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059036 | -0.34 ↓ % | -5.31 ↓ % | -3.53 ↓ % | 2.48 Billion Dollars | 603.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.52 | 0.15 ↑ % | -1.11 ↓ % | 3.70 ↑ % | 2.40 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.258 | 0.62 ↑ % | -6.09 ↓ % | 34.08 ↑ % | 2.33 Billion Dollars | 530.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7186 | -0.36 ↓ % | -4.34 ↓ % | 1.70 ↑ % | 2.21 Billion Dollars | 203.03 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5839 | 1.41 ↑ % | 2.95 ↑ % | -3.08 ↓ % | 1.99 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.61 | 0.03 ↑ % | -4.18 ↓ % | -0.10 ↓ % | 1.96 Billion Dollars | 73.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.73 | -0.07 ↓ % | -0.08 ↓ % | 3.05 ↑ % | 1.88 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7150 | 0.24 ↑ % | -3.13 ↓ % | -0.09 ↓ % | 1.78 Billion Dollars | 218.87 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2237181688 | 0.04 ↑ % | -6.35 ↓ % | -4.10 ↓ % | 1.78 Billion Dollars | 180.86 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,621.76 | -0.10 ↓ % | -0.06 ↓ % | 3.18 ↑ % | 1.77 Billion Dollars | 207.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045592371 | 0.08 ↑ % | -2.12 ↓ % | -1.90 ↓ % | 1.71 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1498606235 | -0.16 ↓ % | -3.12 ↓ % | 10.19 ↑ % | 1.58 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5618 | -0.46 ↓ % | -6.05 ↓ % | -3.79 ↓ % | 1.54 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | -0.13 ↓ % | -0.17 ↓ % | 0.51 ↑ % | 1.52 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.483 | 0.04 ↑ % | -4.84 ↓ % | 7.98 ↑ % | 1.38 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599229749 | -0.13 ↓ % | 0.40 ↑ % | 5.02 ↑ % | 1.38 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7991 | -0.40 ↓ % | -6.81 ↓ % | -1.27 ↓ % | 1.37 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455991484 | -0.68 ↓ % | -5.00 ↓ % | -3.01 ↓ % | 1.24 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.470 | 0.00 ↑ % | -4.27 ↓ % | 1.25 ↑ % | 1.21 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3794854977 | -0.09 ↓ % | -5.43 ↓ % | -6.89 ↓ % | 1.20 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2094229930 | 0.23 ↑ % | -3.63 ↓ % | 0.08 ↑ % | 1.20 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.35 ↓ % | -2.07 ↓ % | 1.03 ↑ % | 1.19 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.213 | 0.41 ↑ % | -3.50 ↓ % | 1.61 ↑ % | 1.15 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1276791502 | -0.15 ↓ % | -6.49 ↓ % | -5.09 ↓ % | 1.13 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5016 | 0.00 ↑ % | -5.21 ↓ % | 0.20 ↑ % | 1.11 Billion Dollars | 259.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.359 | -0.16 ↓ % | -3.59 ↓ % | -0.20 ↓ % | 1.07 Billion Dollars | 196.41 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0643607326 | 0.75 ↑ % | -3.19 ↓ % | -12.68 ↓ % | 1.07 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.90 | 1.67 ↑ % | 3.40 ↑ % | 111.63 ↑ % | 1.03 Billion Dollars | 821.12 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115035587 | -0.30 ↓ % | -4.83 ↓ % | -2.38 ↓ % | 989.13 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 961.68 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0026995125 | -0.67 ↓ % | -4.43 ↓ % | 23.70 ↑ % | 955.63 Million Dollars | 322.61 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105277 | -0.32 ↓ % | -4.92 ↓ % | -3.53 ↓ % | 926.39 Million Dollars | 131.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111348216 | -0.06 ↓ % | -3.01 ↓ % | -2.30 ↓ % | 922.17 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.44 | -0.08 ↓ % | -1.25 ↓ % | -2.12 ↓ % | 886.59 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.511 | 0.02 ↑ % | -25.85 ↓ % | 24.77 ↑ % | 875.03 Million Dollars | 306.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440235686 | -0.07 ↓ % | -2.31 ↓ % | -10.06 ↓ % | 840.17 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202490370 | -0.35 ↓ % | -3.05 ↓ % | -2.07 ↓ % | 795.11 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120342718 | -0.38 ↓ % | -6.28 ↓ % | 0.51 ↑ % | 756.48 Million Dollars | 195.79 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.044 | -0.54 ↓ % | -0.37 ↓ % | 5.16 ↑ % | 703.85 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2186072154 | -0.42 ↓ % | -6.13 ↓ % | 2.36 ↑ % | 697.45 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3655599880 | -0.42 ↓ % | -4.97 ↓ % | 3.75 ↑ % | 663.35 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3405919308 | -0.18 ↓ % | -2.93 ↓ % | 8.21 ↑ % | 662.14 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9993 | -0.14 ↓ % | -2.37 ↓ % | -5.92 ↓ % | 655.72 Million Dollars | 125.10 Million Dollars | 0.0000000000 |
| 82 | 0.2773248633 | 0.56 ↑ % | -4.52 ↓ % | -3.02 ↓ % | 638.55 Million Dollars | 73.79 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9789 | 1.05 ↑ % | -0.12 ↓ % | 2.35 ↑ % | 632.51 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4312062501 | 0.53 ↑ % | 0.92 ↑ % | 5.65 ↑ % | 627.75 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5822 | 0.02 ↑ % | 0.99 ↑ % | -0.45 ↓ % | 624.25 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580649843 | -0.23 ↓ % | 4.16 ↑ % | 30.77 ↑ % | 593.37 Million Dollars | 227.04 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2655044748 | -0.42 ↓ % | -7.02 ↓ % | -3.33 ↓ % | 528.08 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 88 | Morpho (MORPHO) | 1.3953 | 0.24 ↑ % | -1.02 ↓ % | 14.81 ↑ % | 527.97 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5643 | -0.27 ↓ % | -8.24 ↓ % | -2.44 ↓ % | 525.38 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6161 | -0.17 ↓ % | -5.10 ↓ % | -2.18 ↓ % | 521.55 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 519.72 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.162 | -0.08 ↓ % | -6.45 ↓ % | -0.51 ↓ % | 516.05 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5600 | -0.17 ↓ % | -7.96 ↓ % | 0.68 ↑ % | 511.92 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.49 ↓ % | -0.03 ↓ % | 506.10 Million Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.23 ↑ % | 494.35 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7404 | 0.09 ↑ % | -4.72 ↓ % | -0.35 ↓ % | 484.77 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5586 | -0.32 ↓ % | -5.33 ↓ % | 2.02 ↑ % | 484.43 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499155 | -0.06 ↓ % | -6.42 ↓ % | -6.64 ↓ % | 476.18 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8936 | -3.49 ↓ % | -11.70 ↓ % | -37.41 ↓ % | 473.41 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 100 | 0.1979295185 | -0.40 ↓ % | 7.83 ↑ % | 25.18 ↑ % | 456.30 Million Dollars | 224.85 Million Dollars | 0.0000000000 |
