Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,259.07 | -0.21 ↓ % | 0.53 ↑ % | 5.17 ↑ % | 1,903.00 Billion Dollars | 20.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,316.80 | -0.19 ↓ % | 1.27 ↑ % | 7.26 ↑ % | 400.32 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 54.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.33 | -0.44 ↓ % | 2.24 ↑ % | 4.59 ↑ % | 129.59 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | -0.36 ↓ % | 1.42 ↑ % | -0.93 ↓ % | 125.99 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.81 | -0.22 ↓ % | 1.41 ↑ % | 5.51 ↑ % | 81.32 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 76.02 Billion Dollars | 8.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149181168 | 0.10 ↑ % | 2.70 ↑ % | 5.36 ↑ % | 29.82 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386639704 | -0.54 ↓ % | 1.64 ↑ % | -0.87 ↓ % | 23.34 Billion Dollars | 780.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4002458613 | -0.51 ↓ % | 4.24 ↑ % | 2.68 ↑ % | 14.39 Billion Dollars | 442.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.16 | -0.74 ↓ % | -1.57 ↓ % | -7.32 ↓ % | 11.85 Billion Dollars | 476.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 618.30 | -0.87 ↓ % | -11.11 ↓ % | 33.14 ↑ % | 11.41 Billion Dollars | 249.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.61 ↓ % | 1.53 ↑ % | 4.85 ↑ % | 9.76 Billion Dollars | 260.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.024 | 0.53 ↑ % | 1.30 ↑ % | -0.22 ↓ % | 8.32 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.44 | -0.77 ↓ % | 2.38 ↑ % | 5.40 ↑ % | 7.68 Billion Dollars | 91.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2319857484 | -0.01 ↓ % | 4.84 ↑ % | 2.41 ↑ % | 7.52 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7943 | -0.80 ↓ % | 2.80 ↑ % | -0.37 ↓ % | 6.80 Billion Dollars | 528.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.41 | -1.44 ↓ % | -2.10 ↓ % | 4.87 ↑ % | 6.59 Billion Dollars | 400.46 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | -0.60 ↓ % | 3.21 ↑ % | -0.37 ↓ % | 5.95 Billion Dollars | 271.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.63 | -0.27 ↓ % | 3.91 ↑ % | -8.38 ↓ % | 5.73 Billion Dollars | 522.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188428083 | -0.90 ↓ % | 2.58 ↑ % | 0.20 ↑ % | 5.09 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085125 | -0.78 ↓ % | 3.27 ↑ % | -1.76 ↓ % | 5.02 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1215122959 | -0.24 ↓ % | -2.71 ↓ % | -8.62 ↓ % | 4.55 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701176638 | -1.35 ↓ % | 1.75 ↑ % | 1.15 ↑ % | 4.55 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7267 | -0.04 ↓ % | 1.81 ↑ % | -2.03 ↓ % | 4.19 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1024326505 | -0.42 ↓ % | 1.56 ↑ % | 1.42 ↑ % | 4.08 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.203 | -0.21 ↓ % | 6.24 ↑ % | 4.62 ↑ % | 3.65 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.384 | -0.88 ↓ % | 3.39 ↑ % | -1.92 ↓ % | 3.42 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 795.02 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9564 | -0.27 ↓ % | 1.95 ↑ % | -2.68 ↓ % | 3.11 Billion Dollars | 43.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.78 | -0.88 ↓ % | 1.23 ↑ % | -1.65 ↓ % | 2.92 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.21 | -0.63 ↓ % | 2.79 ↑ % | 5.92 ↑ % | 2.68 Billion Dollars | 227.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.787 | -0.29 ↓ % | 0.72 ↑ % | 7.83 ↑ % | 2.65 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058585 | -1.45 ↓ % | 1.45 ↑ % | -2.20 ↓ % | 2.42 Billion Dollars | 292.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.61 | -0.43 ↓ % | 1.13 ↑ % | 4.40 ↑ % | 2.41 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7776 | -0.52 ↓ % | 5.00 ↑ % | 4.55 ↑ % | 2.28 Billion Dollars | 168.26 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.963 | -2.00 ↓ % | -6.39 ↓ % | 24.23 ↑ % | 2.17 Billion Dollars | 154.24 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | -0.63 ↓ % | 4.85 ↑ % | 3.30 ↑ % | 2.02 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5662 | 0.16 ↑ % | -3.39 ↓ % | -3.57 ↓ % | 1.97 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.84 | 0.06 ↑ % | 0.24 ↑ % | 2.22 ↑ % | 1.88 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7233 | -0.83 ↓ % | 2.09 ↑ % | 0.10 ↑ % | 1.86 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.50 | 0.02 ↑ % | 0.20 ↑ % | 2.20 ↑ % | 1.77 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2209562749 | -1.22 ↓ % | 2.06 ↑ % | -3.74 ↓ % | 1.76 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047920563 | -0.21 ↓ % | 0.23 ↑ % | -1.69 ↓ % | 1.72 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1470122896 | -0.34 ↓ % | 4.43 ↑ % | -16.24 ↓ % | 1.55 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.02 ↓ % | 0.84 ↑ % | 5.69 ↑ % | 1.52 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5564 | -1.14 ↓ % | 1.56 ↑ % | -3.75 ↓ % | 1.52 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643193193 | -0.15 ↓ % | 0.65 ↑ % | 10.84 ↑ % | 1.48 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8878 | -0.48 ↓ % | 7.24 ↑ % | 3.84 ↑ % | 1.44 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2205815985 | -0.53 ↓ % | 7.37 ↑ % | 5.09 ↑ % | 1.29 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.092 | -0.91 ↓ % | -9.13 ↓ % | 3.55 ↑ % | 1.28 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.579 | -0.31 ↓ % | 5.11 ↑ % | -0.64 ↓ % | 1.26 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3901934572 | -1.18 ↓ % | 4.16 ↑ % | -2.40 ↓ % | 1.23 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446471222 | -0.59 ↓ % | 0.00 ↓ % | -4.31 ↓ % | 1.21 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.12 ↑ % | 0.90 ↑ % | 0.18 ↑ % | 1.20 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1332129983 | -0.52 ↓ % | 6.11 ↑ % | -0.31 ↓ % | 1.18 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5691 | -0.54 ↓ % | 4.89 ↑ % | 5.51 ↑ % | 1.16 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.228 | -0.65 ↓ % | 1.00 ↑ % | -2.34 ↓ % | 1.16 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.399 | -0.99 ↓ % | 0.59 ↑ % | 0.08 ↑ % | 1.08 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0619934799 | -0.63 ↓ % | -1.47 ↓ % | -12.34 ↓ % | 1.03 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119600280 | -1.20 ↓ % | 4.85 ↑ % | 1.67 ↑ % | 1.03 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028606897 | -1.70 ↓ % | -2.66 ↓ % | 20.35 ↑ % | 1.01 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.17 | -0.42 ↓ % | 10.40 ↑ % | 7.89 ↑ % | 967.93 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.32 | -1.59 ↓ % | -19.04 ↓ % | 99.80 ↑ % | 933.16 Million Dollars | 624.49 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105092 | -1.33 ↓ % | 0.74 ↑ % | -1.11 ↓ % | 924.76 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110262317 | 0.04 ↑ % | 0.63 ↑ % | -1.43 ↓ % | 914.25 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.603 | -1.61 ↓ % | -1.67 ↓ % | 30.22 ↑ % | 907.39 Million Dollars | 152.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440802464 | 0.23 ↑ % | 0.23 ↑ % | -9.54 ↓ % | 841.25 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1219086352 | -0.59 ↓ % | 2.57 ↑ % | 1.15 ↑ % | 806.09 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119394109 | -1.62 ↓ % | 0.73 ↑ % | -0.70 ↓ % | 750.52 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.133 | -0.83 ↓ % | 3.78 ↑ % | 4.63 ↑ % | 734.41 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2236422643 | -1.15 ↓ % | 3.25 ↑ % | 5.92 ↑ % | 713.51 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3498444509 | -0.96 ↓ % | 6.14 ↑ % | 9.30 ↑ % | 680.13 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3671583151 | -0.63 ↓ % | 1.62 ↑ % | -6.91 ↓ % | 666.25 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6108 | -0.55 ↓ % | 1.36 ↑ % | 4.66 ↑ % | 655.03 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 82 | 0.2821858660 | -0.89 ↓ % | 3.11 ↑ % | 0.15 ↑ % | 649.74 Million Dollars | 43.68 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4434055678 | -0.48 ↓ % | 5.45 ↑ % | 7.57 ↑ % | 645.78 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9912 | -0.58 ↓ % | -0.81 ↓ % | 3.33 ↑ % | 640.46 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0626304977 | 1.51 ↑ % | 5.25 ↑ % | 36.75 ↑ % | 640.24 Million Dollars | 168.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9575 | -1.59 ↓ % | -1.07 ↓ % | -9.79 ↓ % | 628.29 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3038049553 | -1.01 ↓ % | 14.67 ↑ % | 11.11 ↑ % | 604.26 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 574.62 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.404 | -0.64 ↓ % | 5.61 ↑ % | 3.11 ↑ % | 540.20 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7566 | -0.90 ↓ % | 3.31 ↑ % | 2.54 ↑ % | 529.18 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5662 | -1.35 ↓ % | 2.69 ↑ % | -2.95 ↓ % | 527.10 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6128 | -0.85 ↓ % | 2.11 ↑ % | -3.77 ↓ % | 518.75 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5597 | -0.88 ↓ % | 1.66 ↑ % | 3.51 ↑ % | 511.53 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5831 | -0.89 ↓ % | 6.75 ↑ % | 6.26 ↑ % | 506.20 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3356 | -0.41 ↓ % | -0.40 ↓ % | 3.37 ↑ % | 505.40 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 503.31 Million Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9999 | 0.04 ↑ % | 0.05 ↑ % | 0.27 ↑ % | 494.45 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508471 | -0.93 ↓ % | 3.21 ↑ % | -1.99 ↓ % | 485.06 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9359 | 0.07 ↑ % | 5.40 ↑ % | -30.02 ↓ % | 483.98 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434185237 | -0.62 ↓ % | 8.52 ↑ % | 3.08 ↑ % | 464.14 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
