Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,154.95 | 0.19 ↑ % | -0.56 ↓ % | -4.76 ↓ % | 1,302.84 Billion Dollars | 38.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,902.00 | 0.03 ↑ % | -1.15 ↓ % | -4.39 ↓ % | 229.56 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.61 Billion Dollars | 79.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.60 | -0.03 ↓ % | -0.99 ↓ % | -3.83 ↓ % | 82.31 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3236 | -0.29 ↓ % | -2.11 ↓ % | -8.18 ↓ % | 80.86 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.15 | 0.20 ↑ % | -0.37 ↓ % | -5.93 ↓ % | 46.22 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813651441 | 0.33 ↑ % | -0.33 ↓ % | -2.08 ↓ % | 26.66 Billion Dollars | 477.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908013331 | -0.04 ↓ % | -2.90 ↓ % | -8.77 ↓ % | 15.34 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2678492115 | -0.28 ↓ % | -3.10 ↓ % | -4.63 ↓ % | 9.66 Billion Dollars | 621.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 443.72 | -0.20 ↓ % | -4.98 ↓ % | -21.41 ↓ % | 8.87 Billion Dollars | 334.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.828 | 0.14 ↑ % | 0.36 ↑ % | 5.75 ↑ % | 8.13 Billion Dollars | 818.20 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.38 | 3.32 ↑ % | 7.30 ↑ % | -1.79 ↓ % | 7.59 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1677642932 | 0.77 ↑ % | -1.66 ↓ % | 4.52 ↑ % | 6.35 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.51 | -0.07 ↓ % | -2.24 ↓ % | 0.31 ↑ % | 6.08 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.04 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.459 | -0.18 ↓ % | -2.79 ↓ % | -5.50 ↓ % | 5.99 Billion Dollars | 408.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1512832513 | -0.20 ↓ % | -4.12 ↓ % | -6.69 ↓ % | 4.99 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0965017827 | 0.11 ↑ % | -3.61 ↓ % | -3.89 ↓ % | 4.15 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.83 | 0.27 ↑ % | -2.37 ↓ % | -4.55 ↓ % | 4.06 Billion Dollars | 332.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.692 | 0.31 ↑ % | -2.48 ↓ % | -6.25 ↓ % | 3.75 Billion Dollars | 340.34 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 208.80 | -0.21 ↓ % | -5.87 ↓ % | -19.46 ↓ % | 3.46 Billion Dollars | 275.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8576 | -0.06 ↓ % | -4.84 ↓ % | -10.15 ↓ % | 3.30 Billion Dollars | 831.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055411 | -0.37 ↓ % | -4.13 ↓ % | -13.87 ↓ % | 3.27 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2467 | 0.22 ↑ % | -3.91 ↓ % | -6.59 ↓ % | 3.06 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0734909161 | -0.17 ↓ % | -3.01 ↓ % | -5.92 ↓ % | 3.02 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1082221184 | -0.01 ↓ % | -5.01 ↓ % | -10.37 ↓ % | 2.99 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,340.44 | -0.02 ↓ % | 2.24 ↑ % | 4.38 ↑ % | 2.93 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,431.83 | -0.01 ↓ % | 3.44 ↑ % | 5.46 ↑ % | 2.57 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5203 | 0.39 ↑ % | -3.22 ↓ % | 11.69 ↑ % | 2.54 Billion Dollars | 313.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.682 | 0.00 ↑ % | -1.96 ↓ % | 1.71 ↑ % | 2.33 Billion Dollars | 189.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6248 | -0.22 ↓ % | -1.22 ↓ % | -1.84 ↓ % | 2.03 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4650 | 0.07 ↑ % | 2.22 ↑ % | 9.31 ↑ % | 1.87 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 171.24 | -0.17 ↓ % | -3.95 ↓ % | -7.20 ↓ % | 1.84 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6987 | 0.21 ↑ % | 0.91 ↑ % | -4.07 ↓ % | 1.73 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 107.93 | 0.05 ↑ % | -4.51 ↓ % | -12.69 ↓ % | 1.65 Billion Dollars | 265.05 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1674670109 | -0.24 ↓ % | -1.57 ↓ % | -3.56 ↓ % | 1.58 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.02 | 0.12 ↑ % | -1.39 ↓ % | -5.63 ↓ % | 1.58 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668053252 | 0.22 ↑ % | -1.00 ↓ % | 4.09 ↑ % | 1.54 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.161 | 0.14 ↑ % | -0.48 ↓ % | -7.50 ↓ % | 1.51 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 136.46 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035368 | -0.09 ↓ % | -3.92 ↓ % | -15.76 ↓ % | 1.46 Billion Dollars | 353.76 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0715 | -0.07 ↓ % | -2.17 ↓ % | 1.71 ↑ % | 1.38 Billion Dollars | 168.36 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.255 | -0.06 ↓ % | -4.14 ↓ % | -10.45 ↓ % | 1.29 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.338 | 0.24 ↑ % | -5.00 ↓ % | 4.67 ↑ % | 1.28 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2472443756 | 0.11 ↑ % | -3.95 ↓ % | -8.39 ↓ % | 1.20 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1041367286 | -0.14 ↓ % | -4.02 ↓ % | -6.13 ↓ % | 1.10 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3787711296 | 0.00 ↑ % | -3.32 ↓ % | -2.87 ↓ % | 1.09 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.12 ↑ % | 0.09 ↑ % | 1.09 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.618 | 0.30 ↑ % | -8.44 ↓ % | -11.01 ↓ % | 1.01 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0558127676 | 0.37 ↑ % | -4.47 ↓ % | -3.77 ↓ % | 926.90 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8018 | 0.77 ↑ % | -3.26 ↓ % | -22.64 ↓ % | 892.54 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0992241693 | 0.42 ↑ % | -3.33 ↓ % | -9.27 ↓ % | 816.12 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0291043166 | -0.52 ↓ % | -2.89 ↓ % | -7.30 ↓ % | 792.88 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.799 | -0.06 ↓ % | -1.94 ↓ % | -6.47 ↓ % | 783.15 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091299840 | -0.04 ↓ % | -1.49 ↓ % | -4.07 ↓ % | 775.80 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.277 | -0.14 ↓ % | -3.24 ↓ % | -6.22 ↓ % | 761.88 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.20 | 0.33 ↑ % | -2.30 ↓ % | -6.57 ↓ % | 750.88 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841757848 | 0.05 ↑ % | -2.45 ↓ % | -6.53 ↓ % | 747.96 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9484 | 0.04 ↑ % | -3.94 ↓ % | -2.44 ↓ % | 716.00 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8945 | 0.72 ↑ % | -4.67 ↓ % | -0.26 ↓ % | 697.92 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3292 | 0.25 ↑ % | -5.93 ↓ % | -10.40 ↓ % | 689.52 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7383 | -0.57 ↓ % | -2.65 ↓ % | 6.88 ↑ % | 678.93 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 665.11 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327006406 | -0.44 ↓ % | -3.44 ↓ % | -7.96 ↓ % | 651.88 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017697747 | 0.24 ↑ % | -1.51 ↓ % | -16.15 ↓ % | 626.50 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069991529 | 0.60 ↑ % | -5.17 ↓ % | -9.82 ↓ % | 601.82 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5922 | -0.22 ↓ % | -5.99 ↓ % | 21.79 ↑ % | 592.23 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0925784526 | 0.31 ↑ % | -8.18 ↓ % | -6.82 ↓ % | 549.83 Million Dollars | 120.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8356 | 0.07 ↑ % | -0.70 ↓ % | -6.96 ↓ % | 539.89 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0301870954 | -2.86 ↓ % | -15.69 ↓ % | 3.13 ↑ % | 531.29 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.22 | 1.09 ↑ % | -10.62 ↓ % | 24.39 ↑ % | 522.81 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1492031928 | 0.20 ↑ % | -2.45 ↓ % | -5.88 ↓ % | 521.82 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6335 | 1.34 ↑ % | 0.88 ↑ % | -3.40 ↓ % | 494.39 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.05 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 494.27 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056121 | -0.04 ↓ % | -5.74 ↓ % | -11.54 ↓ % | 493.84 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2622882871 | 0.77 ↑ % | 10.08 ↑ % | 21.07 ↑ % | 472.12 Million Dollars | 172.01 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1790 | 0.04 ↑ % | -0.16 ↓ % | 0.07 ↑ % | 460.61 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2496393762 | -0.62 ↓ % | -3.31 ↓ % | -2.29 ↓ % | 453.00 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0641991405 | 0.28 ↑ % | -6.72 ↓ % | -9.53 ↓ % | 432.27 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6550 | -0.19 ↓ % | -3.68 ↓ % | 1.18 ↑ % | 429.86 Million Dollars | 114.21 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0480027714 | 0.55 ↑ % | 0.94 ↑ % | 11.80 ↑ % | 423.15 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2710 | -0.18 ↓ % | -1.23 ↓ % | -4.65 ↓ % | 420.45 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065062533 | 0.16 ↑ % | -4.20 ↓ % | -6.33 ↓ % | 408.99 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.15 | -2.15 ↓ % | -7.10 ↓ % | -9.62 ↓ % | 392.76 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3641877004 | -0.19 ↓ % | -5.83 ↓ % | -6.88 ↓ % | 392.19 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | 0.07 ↑ % | 0.15 ↑ % | 380.56 Million Dollars | 376.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4813995279 | 0.58 ↑ % | -3.47 ↓ % | 3.63 ↑ % | 358.19 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2337706568 | -0.08 ↓ % | -3.22 ↓ % | -3.71 ↓ % | 343.42 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0330951289 | 1.04 ↑ % | -1.43 ↓ % | -7.31 ↓ % | 340.96 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.3487 | 1.22 ↑ % | -0.79 ↓ % | -11.21 ↓ % | 337.17 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0535661988 | -0.15 ↓ % | -3.24 ↓ % | -4.92 ↓ % | 335.09 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 97 | 0.1478679549 | -0.29 ↓ % | -6.45 ↓ % | -11.39 ↓ % | 334.32 Million Dollars | 128.94 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003330 | -0.15 ↓ % | -0.43 ↓ % | -0.97 ↓ % | 329.68 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003335 | -0.18 ↓ % | -2.56 ↓ % | -2.35 ↓ % | 329.18 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.44 | 0.08 ↑ % | -1.56 ↓ % | 1.97 ↑ % | 323.17 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
