Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,194.22 | 0.08 ↑ % | 4.29 ↑ % | 2.47 ↑ % | 1,901.56 Billion Dollars | 55.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,319.24 | 0.05 ↑ % | 6.96 ↑ % | 1.64 ↑ % | 400.61 Billion Dollars | 28.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 186.72 Billion Dollars | 114.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.164 | 0.51 ↑ % | 5.41 ↑ % | -5.77 ↓ % | 131.38 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 946.04 | 0.48 ↑ % | 4.46 ↑ % | 3.74 ↑ % | 130.30 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.95 | 0.00 ↓ % | 4.29 ↑ % | 3.22 ↑ % | 81.93 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.01 Billion Dollars | 18.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066116645 | -0.12 ↓ % | 2.25 ↑ % | 4.09 ↑ % | 29.04 Billion Dollars | 672.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481594090 | 0.39 ↑ % | 8.41 ↑ % | -0.45 ↓ % | 24.94 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4215862598 | 0.48 ↑ % | 9.26 ↑ % | 1.59 ↑ % | 15.16 Billion Dollars | 822.63 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 681.35 | 0.16 ↑ % | 8.06 ↑ % | 54.00 ↑ % | 12.57 Billion Dollars | 466.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.39 | -0.55 ↓ % | -1.45 ↓ % | -3.59 ↓ % | 12.24 Billion Dollars | 732.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | 0.25 ↑ % | 7.48 ↑ % | 1.45 ↑ % | 9.95 Billion Dollars | 549.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.055 | -0.05 ↓ % | -0.33 ↓ % | 1.14 ↑ % | 8.35 Billion Dollars | 844.90 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2395880854 | 1.08 ↑ % | 9.28 ↑ % | -0.60 ↓ % | 7.77 Billion Dollars | 210.38 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.62 | 0.46 ↑ % | 6.52 ↑ % | -7.79 ↓ % | 7.74 Billion Dollars | 234.85 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8815 | 0.56 ↑ % | 6.65 ↑ % | 0.04 ↑ % | 7.13 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.49 | 1.21 ↑ % | 1.50 ↑ % | -18.26 ↓ % | 6.75 Billion Dollars | 700.52 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.02 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 152.18 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.73 | 0.15 ↑ % | 9.07 ↑ % | 1.65 ↑ % | 6.34 Billion Dollars | 606.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.42 | 0.70 ↑ % | 3.32 ↑ % | -5.85 ↓ % | 6.02 Billion Dollars | 885.97 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1457454548 | -3.13 ↓ % | 3.40 ↑ % | 7.60 ↑ % | 5.45 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000089915 | 0.53 ↑ % | 7.07 ↑ % | -0.27 ↓ % | 5.30 Billion Dollars | 149.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1226887131 | 0.87 ↑ % | 6.81 ↑ % | -3.54 ↓ % | 5.25 Billion Dollars | 216.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1801947774 | -0.05 ↓ % | 5.95 ↑ % | 3.86 ↑ % | 4.82 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7813 | -0.85 ↓ % | 2.81 ↑ % | -5.45 ↓ % | 4.31 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1038175104 | 1.25 ↑ % | 4.65 ↑ % | -2.72 ↓ % | 4.01 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.271 | -0.19 ↓ % | 10.21 ↑ % | 3.15 ↑ % | 3.76 Billion Dollars | 299.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.722 | 0.28 ↑ % | 6.67 ↑ % | -4.94 ↓ % | 3.63 Billion Dollars | 245.92 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9893 | 0.15 ↑ % | 4.76 ↑ % | -10.89 ↓ % | 3.22 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.76 | 0.82 ↑ % | 3.98 ↑ % | 2.46 ↑ % | 3.12 Billion Dollars | 190.54 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067032 | 3.29 ↑ % | 16.94 ↑ % | 1.82 ↑ % | 2.82 Billion Dollars | 895.24 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.51 | 0.50 ↑ % | 7.36 ↑ % | 2.14 ↑ % | 2.72 Billion Dollars | 429.36 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.664 | 0.08 ↑ % | 2.89 ↑ % | 2.64 ↑ % | 2.56 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.46 | 0.74 ↑ % | 5.49 ↑ % | 3.11 ↑ % | 2.47 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8628 | 0.66 ↑ % | 10.42 ↑ % | 4.85 ↑ % | 2.39 Billion Dollars | 315.18 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.31 | 0.36 ↑ % | 8.50 ↑ % | 1.45 ↑ % | 2.06 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5695 | -0.17 ↓ % | -6.54 ↓ % | -6.64 ↓ % | 1.97 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.559 | -0.90 ↓ % | 14.14 ↑ % | 7.18 ↑ % | 1.95 Billion Dollars | 249.50 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2410203828 | 0.73 ↑ % | 12.53 ↑ % | -5.07 ↓ % | 1.92 Billion Dollars | 264.25 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,600.07 | 0.20 ↑ % | 0.40 ↑ % | 2.65 ↑ % | 1.88 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7290 | 0.29 ↑ % | 6.12 ↑ % | -6.97 ↓ % | 1.82 Billion Dollars | 216.90 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.88 | 0.23 ↑ % | 0.25 ↑ % | 2.50 ↑ % | 1.76 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2096316814 | 0.37 ↑ % | 1.71 ↑ % | -0.86 ↓ % | 1.76 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6188 | 0.58 ↑ % | 11.16 ↑ % | -0.85 ↓ % | 1.69 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1582645354 | 0.69 ↑ % | 4.13 ↑ % | 25.22 ↑ % | 1.67 Billion Dollars | 209.20 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.40 ↑ % | 3.61 ↑ % | -0.13 ↓ % | 1.53 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.067 | 0.56 ↑ % | 3.41 ↑ % | 23.92 ↑ % | 1.53 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9554 | -0.39 ↓ % | 10.64 ↑ % | 1.41 ↑ % | 1.49 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.951 | -0.12 ↓ % | 35.13 ↑ % | 78.93 ↑ % | 1.38 Billion Dollars | 643.53 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592568183 | 0.19 ↑ % | 5.24 ↑ % | -7.02 ↓ % | 1.36 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4163146996 | 0.46 ↑ % | 7.54 ↑ % | -7.16 ↓ % | 1.32 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0483475153 | 0.25 ↑ % | 3.50 ↑ % | -4.56 ↓ % | 1.31 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.643 | 0.71 ↑ % | 6.13 ↑ % | 5.82 ↑ % | 1.29 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2218764544 | 0.54 ↑ % | 10.08 ↑ % | 1.47 ↑ % | 1.27 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.69 | 0.45 ↑ % | 3.70 ↑ % | 1.39 ↑ % | 1.23 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1390419054 | 0.62 ↑ % | 7.60 ↑ % | -0.72 ↓ % | 1.23 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.372 | 0.46 ↑ % | -0.48 ↓ % | 2.53 ↑ % | 1.23 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5764 | 0.45 ↑ % | 7.84 ↑ % | -0.14 ↓ % | 1.16 Billion Dollars | 196.17 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0697483906 | 1.98 ↑ % | 5.73 ↑ % | -11.65 ↓ % | 1.16 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.718 | 1.14 ↑ % | 6.63 ↑ % | 4.91 ↑ % | 1.14 Billion Dollars | 260.42 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122839295 | 1.05 ↑ % | 8.77 ↑ % | -2.78 ↓ % | 1.06 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115747 | 1.80 ↑ % | 13.28 ↑ % | -1.33 ↓ % | 1.02 Billion Dollars | 220.63 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116018277 | 0.25 ↑ % | 1.11 ↑ % | -7.41 ↓ % | 960.09 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027069855 | 2.21 ↑ % | 9.92 ↑ % | 4.14 ↑ % | 958.27 Million Dollars | 307.02 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 939.43 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.47 | 0.71 ↑ % | 6.76 ↑ % | -1.29 ↓ % | 935.25 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0467995917 | -0.48 ↓ % | 0.67 ↑ % | -9.69 ↓ % | 893.15 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134033003 | 0.42 ↑ % | 13.61 ↑ % | 2.79 ↑ % | 842.54 Million Dollars | 318.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1263384653 | 0.01 ↑ % | 6.48 ↑ % | -1.64 ↓ % | 820.08 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2262350444 | 0.68 ↑ % | 9.13 ↑ % | -0.37 ↓ % | 721.78 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3957652353 | 0.46 ↑ % | 4.84 ↑ % | 8.49 ↑ % | 718.16 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0864 | 3.50 ↑ % | 9.97 ↑ % | -3.03 ↓ % | 712.86 Million Dollars | 205.30 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 56.76 | -4.65 ↓ % | 42.09 ↑ % | 29.45 ↑ % | 712.52 Million Dollars | 996.72 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3651812643 | -0.18 ↓ % | 18.03 ↑ % | 11.87 ↑ % | 709.95 Million Dollars | 195.39 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.066 | 0.48 ↑ % | 6.29 ↑ % | 2.08 ↑ % | 691.47 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 82 | 0.2926228579 | -0.13 ↓ % | 3.96 ↑ % | 1.73 ↑ % | 676.58 Million Dollars | 97.97 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5965 | 0.68 ↑ % | 7.55 ↑ % | 1.54 ↑ % | 639.47 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9831 | 0.23 ↑ % | 2.74 ↑ % | 1.06 ↑ % | 635.20 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4350063033 | 0.54 ↑ % | 10.93 ↑ % | 2.83 ↑ % | 632.95 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6210 | 0.14 ↑ % | 8.50 ↑ % | -0.23 ↓ % | 578.17 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2899311420 | 1.28 ↑ % | 10.65 ↑ % | 0.71 ↑ % | 576.67 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.648 | 0.28 ↑ % | 12.40 ↑ % | 3.08 ↑ % | 564.65 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6656 | 0.57 ↑ % | 9.26 ↑ % | 2.21 ↑ % | 563.48 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0540717065 | 0.67 ↑ % | 5.26 ↑ % | 23.14 ↑ % | 552.37 Million Dollars | 180.90 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5968 | 1.50 ↑ % | 6.44 ↑ % | 0.75 ↑ % | 543.42 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.149 | 1.57 ↑ % | -1.31 ↓ % | -29.63 ↓ % | 537.15 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000553174 | 0.81 ↑ % | 9.71 ↑ % | -1.87 ↓ % | 527.71 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6090 | 0.51 ↑ % | 14.79 ↑ % | 5.19 ↑ % | 527.85 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3893 | 1.11 ↑ % | 7.52 ↑ % | 10.08 ↑ % | 525.69 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7997 | 0.24 ↑ % | 10.46 ↑ % | 0.75 ↑ % | 523.59 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 494.30 Million Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 493.99 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0436236314 | 0.40 ↑ % | 7.30 ↑ % | 4.40 ↑ % | 465.65 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 459.63 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
