Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,977.17 | -0.46 ↓ % | -1.14 ↓ % | -0.63 ↓ % | 1,736.61 Billion Dollars | 43.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.85 | -0.79 ↓ % | -1.93 ↓ % | -1.07 ↓ % | 353.26 Billion Dollars | 20.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 76.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.95 | -0.60 ↓ % | -1.88 ↓ % | -3.49 ↓ % | 115.28 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8474 | -0.74 ↓ % | -2.13 ↓ % | -4.40 ↓ % | 111.90 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 76.83 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.95 | -0.62 ↓ % | -2.55 ↓ % | -5.76 ↓ % | 68.59 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834217518 | -0.28 ↓ % | -0.20 ↓ % | 0.97 ↑ % | 26.84 Billion Dollars | 458.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276133962 | -1.21 ↓ % | -3.04 ↓ % | -3.13 ↓ % | 21.44 Billion Dollars | 910.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3575117537 | -0.72 ↓ % | -2.46 ↓ % | -7.23 ↓ % | 12.84 Billion Dollars | 478.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.28 | -0.79 ↓ % | -3.10 ↓ % | 3.77 ↑ % | 11.39 Billion Dollars | 359.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.19 | -1.10 ↓ % | -2.26 ↓ % | -5.47 ↓ % | 8.63 Billion Dollars | 423.61 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 437.47 | -1.43 ↓ % | -3.39 ↓ % | 2.02 ↑ % | 8.07 Billion Dollars | 134.02 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.79 | -1.03 ↓ % | -2.56 ↓ % | -14.33 ↓ % | 8.01 Billion Dollars | 189.78 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.069 | 0.09 ↑ % | -2.58 ↓ % | -11.75 ↓ % | 7.44 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2139373143 | -1.31 ↓ % | -2.03 ↓ % | -2.64 ↓ % | 6.93 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.16 | -1.53 ↓ % | -2.86 ↓ % | 1.76 ↑ % | 6.72 Billion Dollars | 486.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.35 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.06 | -0.98 ↓ % | -0.41 ↓ % | -4.19 ↓ % | 5.83 Billion Dollars | 312.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4008 | -1.59 ↓ % | -2.70 ↓ % | -6.68 ↓ % | 5.23 Billion Dollars | 457.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.98 | -1.00 ↓ % | -3.00 ↓ % | -3.04 ↓ % | 5.15 Billion Dollars | 306.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1090663510 | -0.92 ↓ % | -2.88 ↓ % | -4.63 ↓ % | 4.67 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070155 | -1.22 ↓ % | -2.30 ↓ % | -10.93 ↓ % | 4.13 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.80 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.716 | -1.57 ↓ % | -5.36 ↓ % | 10.67 ↑ % | 3.60 Billion Dollars | 349.78 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0932899793 | -1.03 ↓ % | -2.29 ↓ % | -1.90 ↓ % | 3.60 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4613 | -0.58 ↓ % | 0.28 ↑ % | -6.86 ↓ % | 3.58 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1306700927 | -0.16 ↓ % | -2.29 ↓ % | -3.61 ↓ % | 3.49 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0301 | -1.48 ↓ % | -6.90 ↓ % | -21.21 ↓ % | 3.35 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0899459659 | -0.14 ↓ % | 7.08 ↑ % | 26.24 ↑ % | 3.28 Billion Dollars | 326.66 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7322 | -1.11 ↓ % | -1.94 ↓ % | -8.83 ↓ % | 2.86 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9994 | 0.05 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 541.41 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.463 | -0.03 ↓ % | -0.77 ↓ % | -1.34 ↓ % | 2.41 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 149.26 | -0.46 ↓ % | -1.68 ↓ % | -20.17 ↓ % | 2.28 Billion Dollars | 368.17 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.61 | -0.72 ↓ % | -1.15 ↓ % | -1.10 ↓ % | 2.28 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 208.62 | -1.16 ↓ % | -4.96 ↓ % | -19.70 ↓ % | 2.20 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4560 | -0.89 ↓ % | -1.77 ↓ % | -7.05 ↓ % | 1.87 Billion Dollars | 137.71 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | -1.01 ↓ % | -2.11 ↓ % | -6.71 ↓ % | 1.84 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2039917238 | -0.44 ↓ % | 0.71 ↑ % | 0.26 ↑ % | 1.71 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,487.69 | -0.57 ↓ % | -0.12 ↓ % | 3.99 ↑ % | 1.70 Billion Dollars | 177.16 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3522 | 0.03 ↑ % | 0.07 ↑ % | -17.53 ↓ % | 1.69 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6749 | -1.86 ↓ % | -4.25 ↓ % | -14.24 ↓ % | 1.68 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038667 | -1.12 ↓ % | -2.85 ↓ % | -5.53 ↓ % | 1.63 Billion Dollars | 206.06 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.970 | -0.79 ↓ % | -1.26 ↓ % | -3.31 ↓ % | 1.62 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,501.45 | -0.49 ↓ % | -0.13 ↓ % | 4.00 ↑ % | 1.60 Billion Dollars | 267.09 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1966036226 | -1.06 ↓ % | -2.73 ↓ % | -8.73 ↓ % | 1.51 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0650638216 | -0.18 ↓ % | -1.73 ↓ % | 8.61 ↑ % | 1.49 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.34 ↓ % | 0.18 ↑ % | 2.74 ↑ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4826565995 | -0.66 ↓ % | -3.04 ↓ % | -8.55 ↓ % | 1.25 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0736402393 | -3.83 ↓ % | -22.88 ↓ % | 18.68 ↑ % | 1.22 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0445358326 | -1.00 ↓ % | -2.66 ↓ % | -0.47 ↓ % | 1.20 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3789302639 | -1.42 ↓ % | -2.53 ↓ % | -9.40 ↓ % | 1.20 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5729 | -2.01 ↓ % | -1.38 ↓ % | -1.29 ↓ % | 1.18 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1052017353 | -1.11 ↓ % | -1.91 ↓ % | -7.61 ↓ % | 1.11 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1857429577 | -1.81 ↓ % | 0.25 ↑ % | -7.14 ↓ % | 1.06 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1122900693 | -0.97 ↓ % | 1.26 ↑ % | -3.46 ↓ % | 992.10 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.906 | -0.41 ↓ % | -0.65 ↓ % | -7.05 ↓ % | 981.21 Million Dollars | 145.91 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9393 | -1.37 ↓ % | 0.09 ↑ % | -3.47 ↓ % | 939.22 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2783 | -1.08 ↓ % | -0.16 ↓ % | -2.77 ↓ % | 931.66 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112041415 | -0.36 ↓ % | -3.07 ↓ % | -6.31 ↓ % | 902.13 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.67 | -1.15 ↓ % | -0.09 ↓ % | -4.34 ↓ % | 901.45 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0481932056 | -0.04 ↓ % | 1.24 ↑ % | 0.52 ↑ % | 892.84 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0103281530 | -1.16 ↓ % | -1.46 ↓ % | -4.51 ↓ % | 888.07 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 854.20 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.15 | -0.30 ↓ % | -1.69 ↓ % | -1.84 ↓ % | 814.32 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.045 | -1.38 ↓ % | -8.51 ↓ % | -15.24 ↓ % | 765.71 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1080310957 | -1.26 ↓ % | -2.54 ↓ % | -8.16 ↓ % | 701.24 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2514 | -1.65 ↓ % | -1.65 ↓ % | -10.12 ↓ % | 648.94 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077762 | -1.28 ↓ % | -3.13 ↓ % | -10.09 ↓ % | 644.75 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8013 | 0.36 ↑ % | -1.48 ↓ % | -12.42 ↓ % | 604.89 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9292 | -0.30 ↓ % | -0.25 ↓ % | 1.64 ↑ % | 600.38 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016852128 | -0.67 ↓ % | -8.12 ↓ % | -27.95 ↓ % | 596.57 Million Dollars | 115.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1876771608 | -0.68 ↓ % | -1.26 ↓ % | -2.94 ↓ % | 588.73 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0085859471 | -1.21 ↓ % | -4.42 ↓ % | -14.78 ↓ % | 539.72 Million Dollars | 108.34 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3690840189 | -0.50 ↓ % | -1.70 ↓ % | 1.19 ↑ % | 526.71 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 515.82 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2649387952 | -1.43 ↓ % | -1.50 ↓ % | -10.12 ↓ % | 515.07 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | 0.29 ↑ % | 0.24 ↑ % | 493.94 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4464 | 0.02 ↑ % | -2.89 ↓ % | -18.01 ↓ % | 491.85 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5268 | -1.19 ↓ % | -3.26 ↓ % | -5.36 ↓ % | 471.60 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 84 | 0.2032033248 | -2.50 ↓ % | -1.34 ↓ % | -7.15 ↓ % | 469.82 Million Dollars | 61.07 Million Dollars | 0.0000000000 | |
| 85 | pippin (PIPPIN) | 0.4681938498 | -0.04 ↓ % | 30.95 ↑ % | 34.32 ↑ % | 468.19 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4340039337 | -1.13 ↓ % | -1.36 ↓ % | -5.64 ↓ % | 464.26 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.99 | -1.81 ↓ % | -1.55 ↓ % | -9.13 ↓ % | 463.50 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4212031312 | -1.30 ↓ % | 0.24 ↑ % | 4.17 ↑ % | 458.47 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.498 | -1.53 ↓ % | -2.31 ↓ % | -8.71 ↓ % | 449.71 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2258607426 | -3.09 ↓ % | 0.28 ↑ % | -9.86 ↓ % | 449.23 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6807 | -0.97 ↓ % | -4.49 ↓ % | -13.47 ↓ % | 444.33 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0047036629 | 0.01 ↑ % | -1.85 ↓ % | -6.09 ↓ % | 437.13 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2392653249 | -1.26 ↓ % | -2.49 ↓ % | -8.86 ↓ % | 434.17 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4783426384 | -0.69 ↓ % | -2.67 ↓ % | -10.88 ↓ % | 433.34 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1552 | -1.36 ↓ % | -3.25 ↓ % | -3.18 ↓ % | 433.23 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6599 | -4.78 ↓ % | -5.95 ↓ % | -11.25 ↓ % | 432.96 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4628527934 | -1.22 ↓ % | -1.55 ↓ % | -13.45 ↓ % | 430.91 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0396258091 | -0.52 ↓ % | -0.86 ↓ % | -2.97 ↓ % | 392.30 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0784286382 | -1.29 ↓ % | 0.75 ↑ % | -17.23 ↓ % | 389.37 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0200870296 | -0.25 ↓ % | -0.80 ↓ % | -1.64 ↓ % | 385.49 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
