Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,255.45 | -0.07 ↓ % | -2.60 ↓ % | 0.66 ↑ % | 1,801.63 Billion Dollars | 81.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.64 | -0.03 ↓ % | -5.33 ↓ % | 1.51 ↑ % | 372.66 Billion Dollars | 22.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 80.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.23 | 0.16 ↑ % | -1.17 ↓ % | -0.20 ↓ % | 121.79 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | 0.17 ↑ % | -1.19 ↓ % | -0.98 ↓ % | 121.72 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.44 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.65 | -0.16 ↓ % | -3.44 ↓ % | -0.83 ↓ % | 74.53 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748334334 | 0.23 ↑ % | -1.92 ↓ % | -3.99 ↓ % | 26.02 Billion Dollars | 508.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372987151 | -0.07 ↓ % | -2.80 ↓ % | -1.81 ↓ % | 23.05 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4099291598 | -0.21 ↓ % | -3.30 ↓ % | -1.46 ↓ % | 14.72 Billion Dollars | 704.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.81 | 0.09 ↑ % | 0.21 ↑ % | 3.59 ↑ % | 11.66 Billion Dollars | 310.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.45 | 0.03 ↑ % | -3.27 ↓ % | -8.09 ↓ % | 9.58 Billion Dollars | 295.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.24 ↑ % | -2.66 ↓ % | 0.01 ↑ % | 9.55 Billion Dollars | 539.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.527 | 0.28 ↑ % | 0.19 ↑ % | -0.35 ↓ % | 8.78 Billion Dollars | 796.90 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2386519973 | -0.13 ↓ % | -3.20 ↓ % | -0.85 ↓ % | 7.72 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 460.80 | 0.77 ↑ % | 0.14 ↑ % | 30.21 ↑ % | 7.57 Billion Dollars | 764.75 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.28 | -0.04 ↓ % | -0.97 ↓ % | 3.79 ↑ % | 7.51 Billion Dollars | 166.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 120.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.13 | -0.20 ↓ % | -1.47 ↓ % | 1.77 ↑ % | 6.29 Billion Dollars | 381.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5742 | -0.21 ↓ % | -4.14 ↓ % | 1.49 ↑ % | 5.88 Billion Dollars | 745.66 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.20 | 0.25 ↑ % | -3.85 ↓ % | -0.90 ↓ % | 5.67 Billion Dollars | 330.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1253209305 | 0.86 ↑ % | -4.70 ↓ % | -6.49 ↓ % | 5.32 Billion Dollars | 140.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083138 | -0.16 ↓ % | -2.04 ↓ % | 0.00 ↓ % | 4.90 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2560 | 0.67 ↑ % | 6.50 ↑ % | 16.03 ↑ % | 4.09 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6101 | -0.15 ↓ % | -2.28 ↓ % | 2.09 ↑ % | 3.94 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1442450790 | 0.04 ↑ % | -1.58 ↓ % | -4.86 ↓ % | 3.86 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003505608 | 0.13 ↑ % | -1.48 ↓ % | -3.58 ↓ % | 3.75 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.414 | 0.45 ↑ % | -3.00 ↓ % | -1.61 ↓ % | 3.41 Billion Dollars | 219.07 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.024 | 0.04 ↑ % | -2.71 ↓ % | -4.67 ↓ % | 3.33 Billion Dollars | 185.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.12 | 0.15 ↑ % | -1.76 ↓ % | 6.18 ↑ % | 3.09 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.42 | 0.21 ↑ % | -5.56 ↓ % | 5.53 ↑ % | 2.97 Billion Dollars | 369.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 368.18 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705868008 | 0.01 ↑ % | -5.95 ↓ % | 15.24 ↑ % | 2.55 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.597 | 0.03 ↑ % | -0.91 ↓ % | 3.41 ↑ % | 2.51 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.33 | 0.18 ↑ % | -0.80 ↓ % | 10.86 ↑ % | 2.42 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9552 | 0.09 ↑ % | 0.13 ↑ % | -5.05 ↓ % | 2.12 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6375 | -0.30 ↓ % | -3.26 ↓ % | -3.17 ↓ % | 2.10 Billion Dollars | 162.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6300 | 1.31 ↑ % | 0.98 ↑ % | 22.72 ↑ % | 2.03 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | 0.06 ↑ % | -1.77 ↓ % | -1.64 ↓ % | 2.01 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2486111351 | -0.23 ↓ % | -6.68 ↓ % | -4.22 ↓ % | 1.91 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043536 | -0.13 ↓ % | -6.29 ↓ % | -1.24 ↓ % | 1.83 Billion Dollars | 337.37 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.242 | -0.02 ↓ % | -5.50 ↓ % | -9.40 ↓ % | 1.76 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2080486645 | 0.10 ↑ % | -0.30 ↓ % | -8.46 ↓ % | 1.74 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.43 | 0.07 ↑ % | 0.70 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.26 | 0.05 ↑ % | 0.58 ↑ % | 2.40 ↑ % | 1.47 Billion Dollars | 210.51 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4608128361 | -0.21 ↓ % | -3.78 ↓ % | -1.16 ↓ % | 1.46 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5827 | 0.12 ↑ % | -3.00 ↓ % | 1.21 ↑ % | 1.43 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.18 ↓ % | -1.59 ↓ % | 4.79 ↑ % | 1.38 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576817579 | 0.21 ↑ % | 3.10 ↑ % | 9.55 ↑ % | 1.32 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1196549817 | -0.04 ↓ % | -1.86 ↓ % | -0.81 ↓ % | 1.26 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0461811301 | -0.24 ↓ % | -3.13 ↓ % | -12.91 ↓ % | 1.25 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6482 | 0.59 ↑ % | -4.81 ↓ % | -4.16 ↓ % | 1.23 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2061653946 | 0.01 ↑ % | -3.12 ↓ % | 1.79 ↑ % | 1.16 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.619 | -0.08 ↓ % | -1.55 ↓ % | -2.26 ↓ % | 1.12 Billion Dollars | 159.08 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1213146858 | -0.67 ↓ % | -6.65 ↓ % | -8.98 ↓ % | 1.07 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.156 | 0.04 ↑ % | -1.64 ↓ % | -1.98 ↓ % | 1.04 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116978282 | 0.00 ↓ % | -3.25 ↓ % | -7.32 ↓ % | 1.01 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.54 | 0.32 ↑ % | 0.71 ↑ % | -9.46 ↓ % | 996.50 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123713663 | -0.05 ↓ % | -2.14 ↓ % | -5.18 ↓ % | 994.64 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027705828 | -0.13 ↓ % | -3.24 ↓ % | -3.95 ↓ % | 980.79 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3464 | 0.95 ↑ % | -3.51 ↓ % | -9.53 ↓ % | 977.46 Million Dollars | 151.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492718287 | -0.93 ↓ % | 0.15 ↑ % | -0.10 ↓ % | 912.70 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.33 | -0.42 ↓ % | -1.25 ↓ % | 1.47 ↑ % | 829.61 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1295102498 | -0.73 ↓ % | -3.18 ↓ % | 2.53 ↑ % | 824.98 Million Dollars | 83.90 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5463 | -0.31 ↓ % | -4.51 ↓ % | -4.18 ↓ % | 801.88 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | 1.25 ↑ % | 0.27 ↑ % | 2.08 ↑ % | 780.59 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092358 | -0.25 ↓ % | -5.49 ↓ % | 1.52 ↑ % | 764.31 Million Dollars | 106.08 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.214 | 0.06 ↑ % | -2.68 ↓ % | -2.37 ↓ % | 745.15 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 744.16 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.04 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 696.10 Million Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108367867 | -0.17 ↓ % | -4.28 ↓ % | 0.77 ↑ % | 681.20 Million Dollars | 133.58 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8845 | 0.28 ↑ % | -7.01 ↓ % | -14.48 ↓ % | 639.36 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2032030324 | 0.15 ↑ % | -5.96 ↓ % | -11.34 ↓ % | 637.44 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9776 | 0.08 ↑ % | -1.81 ↓ % | 1.63 ↑ % | 631.65 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3084749550 | 0.13 ↑ % | -1.57 ↓ % | 2.06 ↑ % | 599.70 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.22 | 0.71 ↑ % | -3.09 ↓ % | -0.50 ↓ % | 578.44 Million Dollars | 96.77 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3957164728 | 0.22 ↑ % | -1.23 ↓ % | 1.34 ↑ % | 563.20 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6073 | -0.08 ↓ % | -3.87 ↓ % | -6.80 ↓ % | 551.53 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 83 | 0.2379794160 | -0.31 ↓ % | -1.75 ↓ % | 1.12 ↑ % | 550.22 Million Dollars | 69.62 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5803 | 0.25 ↑ % | -7.50 ↓ % | -10.46 ↓ % | 540.21 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2705978674 | 0.06 ↑ % | -3.93 ↓ % | -6.54 ↓ % | 538.21 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.362 | 0.00 ↓ % | -4.38 ↓ % | -2.97 ↓ % | 536.01 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4975237396 | -0.22 ↓ % | -0.31 ↓ % | 4.21 ↑ % | 531.60 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5890 | 0.00 ↓ % | -2.98 ↓ % | 2.80 ↑ % | 526.32 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7971 | -0.19 ↓ % | -5.18 ↓ % | -5.16 ↓ % | 523.00 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2874687157 | 0.11 ↑ % | -3.27 ↓ % | -1.98 ↓ % | 521.64 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1048838850 | -0.10 ↓ % | -2.14 ↓ % | -5.09 ↓ % | 503.60 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.14 ↓ % | -0.18 ↓ % | 492.61 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5742 | -0.43 ↓ % | -3.54 ↓ % | 0.49 ↑ % | 490.06 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8004 | -0.37 ↓ % | -2.67 ↓ % | 1.80 ↑ % | 487.18 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052533364 | -0.40 ↓ % | 12.07 ↑ % | -1.19 ↓ % | 479.26 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0744825251 | -0.18 ↓ % | -2.20 ↓ % | -3.25 ↓ % | 461.16 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048861536 | 0.28 ↑ % | -3.86 ↓ % | -10.98 ↓ % | 444.68 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000463482 | -0.13 ↓ % | -4.25 ↓ % | 2.95 ↑ % | 442.12 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407373014 | -0.03 ↓ % | -8.68 ↓ % | -10.28 ↓ % | 432.93 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4115375022 | 0.62 ↑ % | 11.93 ↑ % | 11.34 ↑ % | 432.93 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
