Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,511.69 | 0.01 ↑ % | 0.99 ↑ % | -1.43 ↓ % | 1,410.45 Billion Dollars | 43.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.10 | 0.16 ↑ % | -0.70 ↓ % | 1.79 ↑ % | 258.29 Billion Dollars | 22.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 184.21 Billion Dollars | 86.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4503 | -0.38 ↓ % | -0.62 ↓ % | 2.38 ↑ % | 88.87 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.04 | 0.03 ↑ % | -0.25 ↓ % | -3.24 ↓ % | 87.55 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 79.20 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.95 | -0.11 ↓ % | -0.26 ↓ % | 0.16 ↑ % | 50.84 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033976703 | -0.13 ↓ % | 0.07 ↑ % | 4.92 ↑ % | 28.75 Billion Dollars | 585.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939691557 | -0.75 ↓ % | -0.10 ↓ % | -2.67 ↓ % | 14.42 Billion Dollars | 925.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.71 | 0.14 ↑ % | -1.79 ↓ % | 5.64 ↑ % | 10.20 Billion Dollars | 402.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2691086397 | -0.86 ↓ % | 0.25 ↑ % | -1.16 ↓ % | 9.71 Billion Dollars | 449.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.70 | 0.45 ↑ % | 2.49 ↑ % | -0.26 ↓ % | 9.28 Billion Dollars | 279.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.198 | -0.10 ↓ % | 0.62 ↑ % | 1.45 ↑ % | 8.47 Billion Dollars | 757.81 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.079 | -0.21 ↓ % | -0.04 ↓ % | -1.31 ↓ % | 6.43 Billion Dollars | 682.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.33 | 0.30 ↑ % | -1.24 ↓ % | -4.37 ↓ % | 6.26 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1669102611 | -0.47 ↓ % | 0.02 ↑ % | 2.51 ↑ % | 5.51 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1425283153 | -0.27 ↓ % | -1.96 ↓ % | -3.19 ↓ % | 5.43 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 249.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.85 | -0.20 ↓ % | 1.27 ↑ % | 1.32 ↑ % | 4.30 Billion Dollars | 279.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.499 | -0.50 ↓ % | 0.19 ↑ % | -3.59 ↓ % | 4.10 Billion Dollars | 235.53 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937753126 | -0.36 ↓ % | -0.18 ↓ % | -2.92 ↓ % | 4.06 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.07 | -0.40 ↓ % | -3.43 ↓ % | 11.60 ↑ % | 3.90 Billion Dollars | 393.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9692 | -0.55 ↓ % | 0.90 ↑ % | -6.22 ↓ % | 3.78 Billion Dollars | 361.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059592 | -1.63 ↓ % | 3.98 ↑ % | -0.26 ↓ % | 3.51 Billion Dollars | 151.30 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 297.81 | -0.73 ↓ % | 17.33 ↑ % | 28.33 ↑ % | 3.20 Billion Dollars | 694.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752415374 | -0.16 ↓ % | -0.26 ↓ % | -1.72 ↓ % | 3.18 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2175 | -0.54 ↓ % | -3.72 ↓ % | -6.74 ↓ % | 2.99 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,676.51 | -0.08 ↓ % | -1.51 ↓ % | -7.39 ↓ % | 2.64 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5336 | -0.57 ↓ % | -0.01 ↓ % | 1.92 ↑ % | 2.57 Billion Dollars | 187.32 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0907420764 | -1.80 ↓ % | -5.64 ↓ % | -13.92 ↓ % | 2.51 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7558 | -0.01 ↓ % | 0.56 ↑ % | 4.08 ↑ % | 2.48 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,689.04 | -0.01 ↓ % | -1.36 ↓ % | -7.71 ↓ % | 2.35 Billion Dollars | 764.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.603 | -0.49 ↓ % | 0.03 ↑ % | -9.63 ↓ % | 2.28 Billion Dollars | 232.62 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7224 | 2.26 ↑ % | -8.93 ↓ % | 18.61 ↑ % | 2.21 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.76 | -0.18 ↓ % | -2.34 ↓ % | -6.32 ↓ % | 1.86 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1880344446 | -0.79 ↓ % | 6.74 ↑ % | -35.46 ↓ % | 1.85 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3422 | -1.17 ↓ % | -0.56 ↓ % | -0.53 ↓ % | 1.73 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.87 | -0.66 ↓ % | -1.83 ↓ % | -2.10 ↓ % | 1.72 Billion Dollars | 361.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6851 | 0.05 ↑ % | 0.55 ↑ % | -3.52 ↓ % | 1.70 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708537586 | -0.61 ↓ % | -0.70 ↓ % | -13.53 ↓ % | 1.63 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | 0.00 ↑ % | 0.37 ↑ % | -1.83 ↓ % | 1.49 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034432 | -0.65 ↓ % | -0.18 ↓ % | -0.32 ↓ % | 1.42 Billion Dollars | 338.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.539 | -0.44 ↓ % | 0.22 ↑ % | -4.27 ↓ % | 1.40 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.403 | -0.73 ↓ % | 0.51 ↑ % | 0.22 ↑ % | 1.31 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2597670442 | -0.86 ↓ % | -0.17 ↓ % | -2.89 ↓ % | 1.26 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.15 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.016 | 0.25 ↑ % | 1.16 ↑ % | -1.15 ↓ % | 1.06 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974152516 | -1.36 ↓ % | 1.79 ↑ % | -0.65 ↓ % | 1.03 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378433340 | -0.14 ↓ % | -1.73 ↓ % | 22.76 ↑ % | 1.03 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.00 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3291573136 | -1.07 ↓ % | -4.58 ↓ % | -10.59 ↓ % | 977.46 Million Dollars | 254.05 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.17 | -0.02 ↓ % | 5.13 ↑ % | 20.34 ↑ % | 943.68 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8284 | -0.38 ↓ % | -2.29 ↓ % | -1.03 ↓ % | 911.90 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7436 | -2.70 ↓ % | 3.09 ↑ % | -5.83 ↓ % | 904.49 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1048677630 | -0.89 ↓ % | 0.21 ↑ % | -6.49 ↓ % | 890.56 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0110 | 0.39 ↑ % | 5.10 ↑ % | 8.68 ↑ % | 802.33 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903716542 | -1.17 ↓ % | 1.01 ↑ % | -0.11 ↓ % | 803.52 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.811 | 0.15 ↑ % | -0.22 ↓ % | -4.12 ↓ % | 784.46 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.325 | -0.84 ↓ % | -2.23 ↓ % | -6.76 ↓ % | 772.99 Million Dollars | 153.53 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440874901 | -0.19 ↓ % | -2.39 ↓ % | -17.35 ↓ % | 732.18 Million Dollars | 328.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083518556 | -0.28 ↓ % | -0.09 ↓ % | -6.86 ↓ % | 712.25 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7369 | -0.55 ↓ % | 1.83 ↑ % | -11.14 ↓ % | 701.53 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8986 | -0.96 ↓ % | -1.28 ↓ % | 1.37 ↑ % | 685.15 Million Dollars | 84.25 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321692462 | 0.73 ↑ % | -0.55 ↓ % | -2.60 ↓ % | 641.41 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073488554 | -0.47 ↓ % | 2.58 ↑ % | 0.07 ↑ % | 631.89 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018895529 | -0.33 ↓ % | -0.42 ↓ % | -11.69 ↓ % | 627.51 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.029 | -0.23 ↓ % | -2.01 ↓ % | 0.13 ↑ % | 621.90 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005928784 | -0.53 ↓ % | 0.21 ↑ % | -3.05 ↓ % | 607.66 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8995 | -0.28 ↓ % | 1.35 ↑ % | -1.30 ↓ % | 581.20 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271464929 | -0.09 ↓ % | -0.13 ↓ % | -5.37 ↓ % | 570.92 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1588173244 | -1.31 ↓ % | -1.43 ↓ % | -3.91 ↓ % | 555.44 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059979 | -0.72 ↓ % | -1.05 ↓ % | -3.76 ↓ % | 527.79 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589979259 | 0.18 ↑ % | 1.00 ↑ % | 10.53 ↑ % | 520.07 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 79 | 0.2300720700 | -3.50 ↓ % | 6.26 ↑ % | 27.63 ↑ % | 519.98 Million Dollars | 178.81 Million Dollars | 0.0000000000 | |
| 80 | DeXe (DEXE) | 6.037 | -1.15 ↓ % | -2.75 ↓ % | 30.81 ↑ % | 505.51 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 494.31 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7239 | -1.26 ↓ % | 1.17 ↑ % | -2.44 ↓ % | 475.09 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4231 | 0.00 ↑ % | 0.71 ↑ % | 1.08 ↑ % | 468.96 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072258855 | -1.35 ↓ % | 0.22 ↑ % | -2.14 ↓ % | 454.22 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.21 | -0.58 ↓ % | -1.84 ↓ % | -0.27 ↓ % | 454.22 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2481736208 | -0.73 ↓ % | 0.75 ↑ % | -4.06 ↓ % | 450.34 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0637450611 | -0.83 ↓ % | -0.44 ↓ % | -4.39 ↓ % | 436.94 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1568 | 0.00 ↑ % | 0.89 ↑ % | 0.84 ↑ % | 428.81 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3966442985 | -0.74 ↓ % | 2.43 ↑ % | 8.01 ↑ % | 427.98 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5364 | -0.70 ↓ % | -3.64 ↓ % | -6.41 ↓ % | 423.12 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.45 | -5.45 ↓ % | -21.55 ↓ % | 7.14 ↑ % | 420.43 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.65 | -0.46 ↓ % | -0.53 ↓ % | -5.39 ↓ % | 399.81 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2175880172 | -0.49 ↓ % | 17.86 ↑ % | -7.14 ↓ % | 391.66 Million Dollars | 235.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 384.64 Million Dollars | 366.05 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357043559 | -0.11 ↓ % | 0.36 ↑ % | -7.17 ↓ % | 369.17 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2366016481 | -0.61 ↓ % | -0.75 ↓ % | -2.12 ↓ % | 349.16 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.07 | -0.60 ↓ % | -1.38 ↓ % | 0.72 ↑ % | 345.94 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0651710918 | -0.40 ↓ % | 6.27 ↑ % | 15.38 ↑ % | 338.47 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0173031495 | -0.27 ↓ % | 2.97 ↑ % | 8.29 ↑ % | 332.60 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003342 | -0.36 ↓ % | -1.17 ↓ % | 1.76 ↑ % | 329.89 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
