Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,363.48 | 0.25 ↑ % | -1.58 ↓ % | -4.84 ↓ % | 1,286.89 Billion Dollars | 44.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,862.50 | 0.38 ↑ % | -1.23 ↓ % | -6.00 ↓ % | 224.79 Billion Dollars | 20.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.60 Billion Dollars | 81.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3603 | -0.03 ↓ % | -0.53 ↓ % | -7.82 ↓ % | 83.00 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.09 | 0.04 ↑ % | -2.47 ↓ % | -4.95 ↓ % | 80.19 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.79 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.23 | 0.29 ↑ % | -0.99 ↓ % | -7.07 ↓ % | 44.49 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822185457 | 0.18 ↑ % | -0.26 ↓ % | 0.42 ↑ % | 26.74 Billion Dollars | 520.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921275398 | -0.28 ↓ % | -2.79 ↓ % | -9.22 ↓ % | 15.56 Billion Dollars | 883.30 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 473.93 | -1.03 ↓ % | -10.90 ↓ % | -16.30 ↓ % | 9.48 Billion Dollars | 587.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620387115 | 0.17 ↑ % | -1.67 ↓ % | -7.35 ↓ % | 9.45 Billion Dollars | 404.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.958 | 0.00 ↑ % | -1.72 ↓ % | -7.90 ↓ % | 7.33 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.16 | 0.52 ↑ % | 3.18 ↑ % | -9.35 ↓ % | 7.03 Billion Dollars | 211.80 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 6.08 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1604157056 | -0.22 ↓ % | 0.79 ↑ % | -3.00 ↓ % | 6.07 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 323.60 | -0.98 ↓ % | 3.53 ↑ % | -1.97 ↓ % | 5.97 Billion Dollars | 89.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.255 | -0.08 ↓ % | -1.49 ↓ % | -6.30 ↓ % | 5.85 Billion Dollars | 566.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1506116246 | -0.40 ↓ % | -0.77 ↓ % | -9.44 ↓ % | 4.95 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0956745870 | -0.15 ↓ % | 0.58 ↑ % | -6.04 ↓ % | 4.11 Billion Dollars | 85.22 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 262.19 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 243.93 | 1.53 ↑ % | 0.77 ↑ % | -15.29 ↓ % | 4.04 Billion Dollars | 286.45 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.44 | -0.10 ↓ % | -0.74 ↓ % | -5.24 ↓ % | 3.96 Billion Dollars | 319.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.396 | 0.05 ↑ % | -1.88 ↓ % | -8.25 ↓ % | 3.63 Billion Dollars | 271.28 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059737 | -0.62 ↓ % | -1.69 ↓ % | -8.58 ↓ % | 3.52 Billion Dollars | 93.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8701 | -0.30 ↓ % | -1.57 ↓ % | -10.71 ↓ % | 3.35 Billion Dollars | 459.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3141 | -0.95 ↓ % | -2.95 ↓ % | -7.65 ↓ % | 3.22 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0749620536 | 0.15 ↑ % | 0.70 ↑ % | -5.46 ↓ % | 3.08 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1109384050 | 0.52 ↑ % | -1.60 ↓ % | 8.44 ↑ % | 3.07 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,130.68 | -0.06 ↓ % | -1.18 ↓ % | 5.84 ↑ % | 2.67 Billion Dollars | 591.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,165.55 | -0.04 ↓ % | -1.21 ↓ % | 6.00 ↑ % | 2.40 Billion Dollars | 574.46 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.383 | 0.00 ↓ % | 0.09 ↑ % | -3.92 ↓ % | 2.15 Billion Dollars | 199.13 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2553 | -0.17 ↓ % | -1.58 ↓ % | -7.93 ↓ % | 2.09 Billion Dollars | 135.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5900 | -0.15 ↓ % | 0.78 ↑ % | -6.39 ↓ % | 1.92 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 170.62 | -0.46 ↓ % | 0.84 ↑ % | -13.50 ↓ % | 1.83 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4197 | -0.11 ↓ % | 2.31 ↑ % | -6.43 ↓ % | 1.81 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.63 | -0.09 ↓ % | -0.21 ↓ % | -9.99 ↓ % | 1.77 Billion Dollars | 359.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7029 | 0.15 ↑ % | 0.67 ↑ % | -1.13 ↓ % | 1.74 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039626 | -0.79 ↓ % | -1.89 ↓ % | -10.41 ↓ % | 1.64 Billion Dollars | 294.38 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.12 | 0.03 ↑ % | -1.29 ↓ % | -7.35 ↓ % | 1.56 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.198 | 0.02 ↑ % | -2.03 ↓ % | -6.98 ↓ % | 1.54 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1640314854 | 0.43 ↑ % | 2.87 ↑ % | -8.17 ↓ % | 1.51 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0642884440 | 0.12 ↑ % | 1.44 ↑ % | -3.31 ↓ % | 1.48 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.400 | 0.40 ↑ % | -0.63 ↓ % | -3.70 ↓ % | 1.31 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9830 | 0.06 ↑ % | -0.05 ↓ % | -5.94 ↓ % | 1.27 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2511011619 | 0.30 ↑ % | 0.23 ↑ % | -8.97 ↓ % | 1.22 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1103824361 | 0.66 ↑ % | 0.59 ↑ % | 1.81 ↑ % | 1.17 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.129 | 0.10 ↑ % | 3.78 ↑ % | -10.99 ↓ % | 1.17 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 1.13 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.286 | -0.16 ↓ % | -0.73 ↓ % | -0.33 ↓ % | 1.10 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3812878614 | -0.99 ↓ % | 2.09 ↑ % | -3.34 ↓ % | 1.09 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.042 | -0.37 ↓ % | -4.73 ↓ % | -9.85 ↓ % | 1.01 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0565220628 | -1.65 ↓ % | -5.15 ↓ % | 0.50 ↑ % | 938.68 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0990325243 | -0.15 ↓ % | 0.12 ↑ % | -18.02 ↓ % | 814.54 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293698785 | -0.06 ↓ % | -2.44 ↓ % | -8.42 ↓ % | 799.78 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.374 | -0.43 ↓ % | 0.35 ↑ % | -1.44 ↓ % | 784.53 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.765 | -0.09 ↓ % | -1.85 ↓ % | -6.55 ↓ % | 779.22 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0091222086 | 0.03 ↑ % | -0.64 ↓ % | -5.23 ↓ % | 774.04 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7725 | -2.12 ↓ % | 6.63 ↑ % | 57.37 ↑ % | 772.48 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.00 | -0.16 ↓ % | 1.34 ↑ % | -6.99 ↓ % | 760.58 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844692621 | -0.10 ↓ % | 0.57 ↑ % | -10.54 ↓ % | 750.49 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3901 | -0.69 ↓ % | 1.05 ↑ % | -4.92 ↓ % | 721.07 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335603045 | 0.08 ↑ % | 0.32 ↑ % | -9.27 ↓ % | 668.99 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 665.06 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8810 | -0.09 ↓ % | -1.52 ↓ % | -9.05 ↓ % | 664.26 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8353 | 0.22 ↑ % | 2.03 ↑ % | -9.26 ↓ % | 651.33 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017858921 | -0.44 ↓ % | -4.24 ↓ % | -19.65 ↓ % | 632.21 Million Dollars | 117.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072253128 | -0.47 ↓ % | -0.64 ↓ % | -11.12 ↓ % | 621.27 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5904 | -0.52 ↓ % | 0.86 ↑ % | 13.44 ↑ % | 604.00 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0935616366 | 0.57 ↑ % | 1.04 ↑ % | -17.69 ↓ % | 545.16 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8230 | 1.38 ↑ % | -3.35 ↓ % | -9.66 ↓ % | 531.77 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058981 | -0.35 ↓ % | -0.86 ↓ % | -9.69 ↓ % | 519.01 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287529874 | -0.80 ↓ % | 1.37 ↑ % | 6.21 ↑ % | 506.05 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 494.04 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.76 | -0.65 ↓ % | 8.24 ↑ % | 19.22 ↑ % | 480.04 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1456970020 | -0.16 ↓ % | 0.23 ↑ % | -11.61 ↓ % | 472.63 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1781 | 0.07 ↑ % | -0.20 ↓ % | -0.42 ↓ % | 464.93 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2548453407 | 2.09 ↑ % | 4.68 ↑ % | 23.07 ↑ % | 458.72 Million Dollars | 158.46 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5201 | 0.36 ↑ % | 0.73 ↑ % | -4.49 ↓ % | 458.08 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0660885061 | -0.26 ↓ % | -1.27 ↓ % | -11.16 ↓ % | 445.00 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2397624963 | -0.43 ↓ % | 2.08 ↑ % | -8.61 ↓ % | 435.07 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.97 | 0.54 ↑ % | 1.28 ↑ % | -12.23 ↓ % | 415.61 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064829417 | -0.69 ↓ % | 1.74 ↑ % | -9.75 ↓ % | 407.52 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0458893292 | -0.08 ↓ % | 2.17 ↑ % | 8.64 ↑ % | 404.52 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2132 | 0.35 ↑ % | -2.97 ↓ % | -6.95 ↓ % | 401.32 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3708762907 | -0.27 ↓ % | 0.73 ↑ % | -6.26 ↓ % | 399.23 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6071 | 0.51 ↑ % | 1.94 ↑ % | -5.89 ↓ % | 398.46 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 385.60 Million Dollars | 459.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5085 | 4.24 ↑ % | 10.02 ↑ % | 6.00 ↑ % | 378.36 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0193 | -0.10 ↓ % | -0.56 ↓ % | -10.96 ↓ % | 357.61 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4254 | -0.25 ↓ % | 3.23 ↑ % | -8.69 ↓ % | 356.36 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 95 | 0.1557703887 | -0.26 ↓ % | 0.49 ↑ % | -9.47 ↓ % | 353.43 Million Dollars | 33.57 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0342024614 | -0.07 ↓ % | 0.50 ↑ % | -15.81 ↓ % | 352.11 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0531678774 | -0.53 ↓ % | -1.76 ↓ % | -7.75 ↓ % | 332.42 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2257888648 | 0.86 ↑ % | 1.77 ↑ % | -10.63 ↓ % | 331.30 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003326 | -0.32 ↓ % | -0.64 ↓ % | -3.20 ↓ % | 329.30 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 100 | 0.1351581240 | -0.50 ↓ % | -10.28 ↓ % | -30.91 ↓ % | 325.83 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
