Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,792.14 | -0.01 ↓ % | 0.10 ↑ % | -2.56 ↓ % | 1,792.46 Billion Dollars | 30.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,156.92 | 0.01 ↑ % | 1.87 ↑ % | -0.10 ↓ % | 381.02 Billion Dollars | 20.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 186.28 Billion Dollars | 70.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.13 | -0.07 ↓ % | -0.28 ↓ % | -2.05 ↓ % | 122.60 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9936 | -0.15 ↓ % | -0.68 ↓ % | -4.81 ↓ % | 120.60 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 8.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.58 | 0.11 ↑ % | 0.64 ↑ % | -4.50 ↓ % | 74.52 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815717409 | -0.11 ↓ % | 2.13 ↑ % | -1.68 ↓ % | 26.66 Billion Dollars | 666.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370377107 | -0.06 ↓ % | -0.26 ↓ % | -4.74 ↓ % | 23.01 Billion Dollars | 986.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4048306242 | 0.44 ↑ % | -0.07 ↓ % | -6.42 ↓ % | 14.54 Billion Dollars | 573.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.93 | -0.18 ↓ % | -1.76 ↓ % | -5.14 ↓ % | 11.32 Billion Dollars | 243.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.32 | -0.14 ↓ % | 0.63 ↑ % | -4.25 ↓ % | 9.87 Billion Dollars | 243.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | 0.02 ↑ % | 0.40 ↑ % | -2.77 ↓ % | 9.51 Billion Dollars | 450.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.261 | 0.39 ↑ % | 0.62 ↑ % | -4.91 ↓ % | 8.54 Billion Dollars | 686.25 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.47 | 0.70 ↑ % | 0.19 ↑ % | 9.53 ↑ % | 7.61 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2323488112 | 0.26 ↑ % | -1.07 ↓ % | -5.08 ↓ % | 7.52 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.44 | 0.10 ↑ % | -4.39 ↓ % | 3.54 ↑ % | 6.75 Billion Dollars | 747.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.51 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.99 | -0.15 ↓ % | 0.62 ↑ % | -3.42 ↓ % | 6.21 Billion Dollars | 357.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5726 | 0.09 ↑ % | -1.57 ↓ % | -3.84 ↓ % | 5.88 Billion Dollars | 738.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | 0.42 ↑ % | 1.06 ↑ % | -3.88 ↓ % | 5.70 Billion Dollars | 292.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189251307 | -0.18 ↓ % | -2.73 ↓ % | -12.27 ↓ % | 5.05 Billion Dollars | 110.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081971 | 0.40 ↑ % | -0.26 ↓ % | -3.74 ↓ % | 4.83 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2856 | 0.33 ↑ % | 0.48 ↑ % | 13.05 ↑ % | 4.18 Billion Dollars | 187.47 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5730 | 0.06 ↑ % | -2.43 ↓ % | -5.40 ↓ % | 3.85 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1400160696 | 0.66 ↑ % | -1.56 ↓ % | -6.56 ↓ % | 3.74 Billion Dollars | 106.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972781079 | -0.32 ↓ % | -1.21 ↓ % | -7.47 ↓ % | 3.64 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.423 | 0.26 ↑ % | -0.03 ↓ % | -5.39 ↓ % | 3.42 Billion Dollars | 159.44 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.0000 | 0.07 ↑ % | 0.32 ↑ % | -6.56 ↓ % | 3.29 Billion Dollars | 142.26 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.94 | 0.05 ↑ % | 0.37 ↑ % | -0.32 ↓ % | 2.98 Billion Dollars | 336.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.74 | -0.24 ↓ % | -3.69 ↓ % | -6.68 ↓ % | 2.96 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 414.47 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714400084 | -0.79 ↓ % | 0.17 ↑ % | -0.37 ↓ % | 2.58 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.582 | 0.10 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 2.50 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.46 | -0.12 ↓ % | -2.93 ↓ % | -1.05 ↓ % | 2.32 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9106 | -2.18 ↓ % | -3.76 ↓ % | -6.99 ↓ % | 2.20 Billion Dollars | 207.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6268 | 0.04 ↑ % | -0.02 ↓ % | -8.94 ↓ % | 2.09 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6724 | -0.47 ↓ % | -7.23 ↓ % | 35.70 ↑ % | 2.08 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.53 ↑ % | 1.45 ↑ % | -2.39 ↓ % | 2.04 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2377276632 | 0.06 ↑ % | -1.31 ↓ % | -14.64 ↓ % | 1.83 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043281 | 0.35 ↑ % | 0.54 ↑ % | -8.30 ↓ % | 1.82 Billion Dollars | 280.26 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.187 | -0.44 ↓ % | -1.12 ↓ % | -9.57 ↓ % | 1.73 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2050567020 | -0.39 ↓ % | -0.53 ↓ % | -7.19 ↓ % | 1.71 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,340.10 | -0.19 ↓ % | 0.76 ↑ % | 3.23 ↑ % | 1.64 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.63 | -0.15 ↓ % | 0.64 ↑ % | 3.21 ↑ % | 1.48 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4515250270 | 0.35 ↑ % | -1.17 ↓ % | -4.57 ↓ % | 1.43 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5817 | 0.37 ↑ % | 0.16 ↑ % | -1.75 ↓ % | 1.43 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.29 ↑ % | 0.41 ↑ % | 3.87 ↑ % | 1.39 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567427068 | -1.43 ↓ % | -4.74 ↓ % | 5.80 ↑ % | 1.30 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202196421 | 0.03 ↑ % | 1.46 ↑ % | -3.47 ↓ % | 1.27 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6494 | -0.18 ↓ % | -1.84 ↓ % | -6.33 ↓ % | 1.23 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445040621 | -0.17 ↓ % | -1.89 ↓ % | -16.64 ↓ % | 1.20 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2120773054 | 1.12 ↑ % | 0.85 ↑ % | -0.30 ↓ % | 1.19 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.482 | 0.08 ↑ % | -0.84 ↓ % | -4.46 ↓ % | 1.10 Billion Dollars | 177.41 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1198299909 | -0.33 ↓ % | -0.60 ↓ % | -11.40 ↓ % | 1.06 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0632090878 | -0.23 ↓ % | -9.34 ↓ % | -85.96 ↓ % | 1.05 Billion Dollars | 523.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.142 | -0.33 ↓ % | -0.48 ↓ % | -4.52 ↓ % | 1.03 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121025225 | -0.25 ↓ % | -1.70 ↓ % | -8.93 ↓ % | 973.18 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3308 | -0.22 ↓ % | 0.26 ↑ % | -11.57 ↓ % | 966.25 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112183331 | -0.30 ↓ % | -3.41 ↓ % | -11.12 ↓ % | 964.61 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026838806 | -0.04 ↓ % | -2.26 ↓ % | -14.01 ↓ % | 950.09 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.17 | -0.24 ↓ % | -2.34 ↓ % | -15.20 ↓ % | 931.63 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0472622440 | 0.85 ↑ % | -1.32 ↓ % | -5.19 ↓ % | 875.50 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.402 | 1.17 ↑ % | 9.95 ↑ % | 14.58 ↑ % | 855.49 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.53 | 0.21 ↑ % | 0.69 ↑ % | 1.16 ↑ % | 845.17 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1238695754 | -0.17 ↓ % | -2.14 ↓ % | -7.48 ↓ % | 804.05 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5134 | -0.14 ↓ % | -0.68 ↓ % | -8.56 ↓ % | 784.81 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 770.95 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091730 | 0.18 ↑ % | 0.27 ↑ % | -3.71 ↓ % | 759.63 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.176 | -0.25 ↓ % | -1.67 ↓ % | -6.53 ↓ % | 731.63 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107710311 | -0.32 ↓ % | -1.36 ↓ % | -7.30 ↓ % | 677.07 Million Dollars | 134.30 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8411 | -0.12 ↓ % | -1.78 ↓ % | -16.22 ↓ % | 624.97 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9609 | 0.17 ↑ % | -0.56 ↓ % | -2.09 ↓ % | 620.87 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 608.89 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1936707402 | -0.53 ↓ % | -3.58 ↓ % | -15.61 ↓ % | 607.53 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3110850633 | 0.18 ↑ % | 1.33 ↑ % | -3.83 ↓ % | 604.78 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 81 | 0.2399862397 | 0.17 ↑ % | 0.09 ↑ % | -1.07 ↓ % | 554.86 Million Dollars | 63.04 Million Dollars | 0.0000000000 | |
| 82 | Immutable (IMX) | 0.2740569822 | 0.59 ↑ % | 0.64 ↑ % | -7.46 ↓ % | 545.09 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3819064109 | -0.09 ↓ % | -2.01 ↓ % | -3.64 ↓ % | 543.81 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6020 | 0.08 ↑ % | 2.14 ↑ % | 0.70 ↑ % | 537.89 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.50 | -0.17 ↓ % | -4.11 ↓ % | -11.68 ↓ % | 531.94 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.305 | 0.09 ↑ % | 0.64 ↑ % | -7.68 ↓ % | 530.35 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5621 | 0.26 ↑ % | -2.42 ↓ % | -19.00 ↓ % | 523.31 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5720 | -1.55 ↓ % | -5.21 ↓ % | -16.21 ↓ % | 518.43 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4843982803 | 0.01 ↑ % | -2.10 ↓ % | -0.48 ↓ % | 517.69 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7844 | 0.38 ↑ % | -0.86 ↓ % | -9.91 ↓ % | 514.65 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2801458763 | -0.68 ↓ % | -1.75 ↓ % | -8.07 ↓ % | 508.35 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1048501260 | -0.22 ↓ % | 1.11 ↑ % | -7.89 ↓ % | 503.43 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8227 | -0.12 ↓ % | 1.74 ↑ % | -1.33 ↓ % | 500.74 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4744382786 | -0.12 ↓ % | 1.85 ↑ % | 33.47 ↑ % | 499.10 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9965 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 492.80 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053624811 | -0.15 ↓ % | -0.28 ↓ % | 0.71 ↑ % | 490.88 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5507 | -0.29 ↓ % | -3.04 ↓ % | -6.60 ↓ % | 470.41 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0750497717 | 0.37 ↑ % | 0.17 ↑ % | -5.04 ↓ % | 464.82 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.841 | -0.77 ↓ % | 83.43 ↑ % | 66.06 ↑ % | 456.04 Million Dollars | 113.50 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000453546 | -0.25 ↓ % | -0.43 ↓ % | -4.19 ↓ % | 432.64 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
