Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,419.23 | -0.07 ↓ % | -0.65 ↓ % | 0.65 ↑ % | 1,806.02 Billion Dollars | 34.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.70 | 0.01 ↑ % | -1.17 ↓ % | -0.50 ↓ % | 372.19 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 186.71 Billion Dollars | 73.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | 0.01 ↑ % | -2.46 ↓ % | 3.65 ↑ % | 126.82 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.41 | -0.29 ↓ % | 1.16 ↑ % | 3.65 ↑ % | 124.71 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.91 | -0.11 ↓ % | -2.89 ↓ % | 3.55 ↑ % | 76.69 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.74 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981471473 | 0.10 ↑ % | 1.50 ↑ % | 3.33 ↑ % | 28.23 Billion Dollars | 601.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398207974 | -0.27 ↓ % | -2.09 ↓ % | -1.37 ↓ % | 23.53 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3865403645 | -0.32 ↓ % | -2.90 ↓ % | -1.08 ↓ % | 13.90 Billion Dollars | 490.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.19 | 0.06 ↑ % | 0.42 ↑ % | 2.09 ↑ % | 12.73 Billion Dollars | 272.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | -0.04 ↓ % | -1.36 ↓ % | -0.18 ↓ % | 9.27 Billion Dollars | 477.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 456.76 | 1.78 ↑ % | -0.95 ↓ % | 7.16 ↑ % | 8.43 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | 0.02 ↑ % | -0.22 ↓ % | -2.06 ↓ % | 8.34 Billion Dollars | 657.99 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.31 | -0.26 ↓ % | -6.90 ↓ % | -2.76 ↓ % | 8.25 Billion Dollars | 203.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2256788984 | -0.15 ↓ % | -2.97 ↓ % | 2.22 ↑ % | 7.32 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7920 | -0.30 ↓ % | -1.10 ↓ % | 8.33 ↑ % | 6.80 Billion Dollars | 775.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 381.85 | -0.01 ↓ % | -14.19 ↓ % | -25.69 ↓ % | 6.29 Billion Dollars | 796.39 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.05 | 0.22 ↑ % | -0.83 ↓ % | -1.21 ↓ % | 6.22 Billion Dollars | 309.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | 0.06 ↑ % | -2.11 ↓ % | -1.44 ↓ % | 5.89 Billion Dollars | 284.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188377864 | 0.13 ↑ % | -0.89 ↓ % | -0.43 ↓ % | 5.09 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086080 | 0.23 ↑ % | -1.78 ↓ % | 7.35 ↑ % | 5.07 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1290510169 | -3.06 ↓ % | -6.06 ↓ % | -15.74 ↓ % | 4.80 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673341086 | -0.43 ↓ % | -2.22 ↓ % | 8.81 ↑ % | 4.47 Billion Dollars | 139.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7368 | 0.14 ↑ % | -3.66 ↓ % | -3.71 ↓ % | 4.20 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003021535 | -0.32 ↓ % | -1.43 ↓ % | 0.29 ↑ % | 3.87 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.509 | 0.83 ↑ % | 0.53 ↑ % | -7.42 ↓ % | 3.50 Billion Dollars | 275.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.086 | -0.11 ↓ % | -1.12 ↓ % | -2.45 ↓ % | 3.45 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 3.40 Billion Dollars | 806.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9800 | 0.15 ↑ % | -1.36 ↓ % | -2.34 ↓ % | 3.19 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.25 | 0.52 ↑ % | -1.34 ↓ % | 10.66 ↑ % | 2.93 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.17 | 0.01 ↑ % | -1.20 ↓ % | -0.79 ↓ % | 2.51 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059164 | -0.85 ↓ % | -3.88 ↓ % | 0.02 ↑ % | 2.49 Billion Dollars | 587.06 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | -0.03 ↓ % | -0.01 ↓ % | -0.83 ↓ % | 2.46 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.32 | 0.12 ↑ % | -0.21 ↓ % | -1.73 ↓ % | 2.32 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6880 | 0.23 ↑ % | -0.85 ↓ % | -0.35 ↓ % | 2.17 Billion Dollars | 174.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6637 | -0.73 ↓ % | 3.10 ↑ % | 7.78 ↑ % | 2.09 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.05 ↓ % | -1.77 ↓ % | 0.12 ↑ % | 1.94 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,495.08 | 0.03 ↑ % | 0.68 ↑ % | 3.60 ↑ % | 1.84 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2278867565 | -0.06 ↓ % | -2.12 ↓ % | -3.85 ↓ % | 1.81 Billion Dollars | 145.65 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1686999777 | 3.57 ↑ % | 14.25 ↑ % | 47.53 ↑ % | 1.78 Billion Dollars | 381.58 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7114 | 0.06 ↑ % | -1.59 ↓ % | -4.04 ↓ % | 1.78 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088730095 | 0.11 ↑ % | -0.12 ↓ % | -0.03 ↓ % | 1.75 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.16 | 0.02 ↑ % | 0.64 ↑ % | 3.91 ↑ % | 1.72 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.151 | 0.12 ↑ % | -1.76 ↓ % | 0.88 ↑ % | 1.72 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5722 | 0.11 ↑ % | -2.03 ↓ % | -1.02 ↓ % | 1.55 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.56 | 0.01 ↑ % | 1.02 ↑ % | 5.24 ↑ % | 1.53 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8149 | 0.28 ↑ % | 0.46 ↑ % | -3.72 ↓ % | 1.36 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 1.34 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0555902009 | 0.58 ↑ % | -5.36 ↓ % | -9.52 ↓ % | 1.28 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4000747575 | 0.08 ↑ % | -1.34 ↓ % | -4.83 ↓ % | 1.26 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.588 | -1.58 ↓ % | 4.79 ↑ % | 16.79 ↑ % | 1.26 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465009002 | 0.03 ↑ % | -2.01 ↓ % | 2.72 ↑ % | 1.26 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.871 | 0.96 ↑ % | -5.14 ↓ % | 6.44 ↑ % | 1.22 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.276 | 0.63 ↑ % | 0.02 ↑ % | 48.57 ↑ % | 1.18 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2059475935 | 0.04 ↑ % | -1.22 ↓ % | -0.98 ↓ % | 1.18 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1314452357 | 0.09 ↑ % | -2.89 ↓ % | 3.40 ↑ % | 1.16 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0677018504 | 1.33 ↑ % | -7.94 ↓ % | -25.88 ↓ % | 1.12 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.418 | 0.36 ↑ % | 1.09 ↑ % | 7.73 ↑ % | 1.08 Billion Dollars | 200.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4716 | 0.43 ↑ % | -3.09 ↓ % | -2.34 ↓ % | 1.08 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117292599 | 0.07 ↑ % | -0.93 ↓ % | -0.15 ↓ % | 1.01 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112142537 | -0.08 ↓ % | -1.85 ↓ % | 1.61 ↑ % | 927.52 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483873124 | -0.07 ↓ % | -1.02 ↓ % | -8.82 ↓ % | 923.37 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104121 | -0.45 ↓ % | -4.41 ↓ % | 14.15 ↑ % | 916.21 Million Dollars | 119.91 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.09 | -0.05 ↓ % | -1.45 ↓ % | -7.98 ↓ % | 894.41 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 850.26 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022585301 | 0.28 ↑ % | 3.70 ↑ % | 0.46 ↑ % | 799.52 Million Dollars | 237.98 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | 0.16 ↑ % | -0.43 ↓ % | -2.74 ↓ % | 797.42 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1205672083 | 0.40 ↑ % | -1.50 ↓ % | -0.28 ↓ % | 782.62 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118017104 | 0.16 ↑ % | -1.73 ↓ % | 9.92 ↑ % | 741.86 Million Dollars | 231.11 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.782 | 2.25 ↑ % | -7.81 ↓ % | 4.58 ↑ % | 695.59 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0466 | 0.76 ↑ % | 0.41 ↑ % | 25.67 ↑ % | 686.74 Million Dollars | 120.59 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9905 | 0.22 ↑ % | -0.39 ↓ % | -5.57 ↓ % | 679.20 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2095950962 | -0.32 ↓ % | -3.50 ↓ % | -0.10 ↓ % | 668.70 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9920 | -0.56 ↓ % | 2.17 ↑ % | -0.87 ↓ % | 668.23 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3680026294 | 0.44 ↑ % | 4.52 ↑ % | 23.64 ↑ % | 667.78 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 81 | 0.2812303624 | 0.40 ↑ % | -0.15 ↓ % | 21.03 ↑ % | 650.24 Million Dollars | 74.58 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5870 | 0.52 ↑ % | 0.37 ↑ % | 10.01 ↑ % | 628.94 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9537 | 0.23 ↑ % | -0.07 ↓ % | 1.50 ↑ % | 616.24 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3131525109 | -0.05 ↓ % | -0.95 ↓ % | 2.50 ↑ % | 608.80 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4055166270 | -0.05 ↓ % | -0.14 ↓ % | 0.48 ↑ % | 588.68 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6299 | -0.16 ↓ % | -1.44 ↓ % | 2.54 ↑ % | 533.24 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5722 | 0.04 ↑ % | -1.58 ↓ % | 3.78 ↑ % | 532.69 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2670616308 | 0.29 ↑ % | -2.52 ↓ % | -1.08 ↓ % | 531.18 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.129 | 0.13 ↑ % | -1.86 ↓ % | 4.60 ↑ % | 512.79 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 495.76 Million Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5424 | 0.44 ↑ % | -3.16 ↓ % | -1.91 ↓ % | 493.98 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9969 | 0.00 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 492.97 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000513397 | -0.45 ↓ % | -4.46 ↓ % | 7.06 ↑ % | 489.76 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2900 | 1.36 ↑ % | 5.15 ↑ % | 12.18 ↑ % | 487.10 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7327 | 0.09 ↑ % | -1.22 ↓ % | -4.93 ↓ % | 479.77 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5432 | 0.42 ↑ % | -2.69 ↓ % | 3.01 ↑ % | 469.92 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.07 | 0.22 ↑ % | -6.14 ↓ % | -13.33 ↓ % | 465.11 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0452054627 | 1.14 ↑ % | 0.61 ↑ % | 1.21 ↑ % | 461.47 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3887028308 | 1.18 ↑ % | -1.77 ↓ % | 6.86 ↑ % | 447.07 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412671375 | 0.04 ↑ % | -0.18 ↓ % | 10.79 ↑ % | 440.45 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
