Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,106.98 | -0.43 ↓ % | 0.75 ↑ % | -2.57 ↓ % | 1,758.95 Billion Dollars | 48.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.00 | 0.69 ↑ % | 0.70 ↑ % | -7.72 ↓ % | 355.69 Billion Dollars | 29.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 102.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.61 | -0.65 ↓ % | -2.05 ↓ % | -2.99 ↓ % | 115.92 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8987 | -0.46 ↓ % | -1.06 ↓ % | -5.32 ↓ % | 114.86 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 77.73 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.58 | 0.19 ↑ % | -2.39 ↓ % | -4.36 ↓ % | 70.60 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804296279 | 0.50 ↑ % | 0.09 ↑ % | -0.30 ↓ % | 26.55 Billion Dollars | 625.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285438298 | 0.26 ↑ % | -1.72 ↓ % | -6.87 ↓ % | 19.57 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3713534492 | 0.15 ↑ % | -3.10 ↓ % | -10.91 ↓ % | 13.34 Billion Dollars | 823.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.34 | 4.08 ↑ % | 2.96 ↑ % | 0.18 ↑ % | 11.27 Billion Dollars | 480.45 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | 0.17 ↑ % | -0.77 ↓ % | -7.61 ↓ % | 8.77 Billion Dollars | 753.97 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.80 | 0.51 ↑ % | -8.74 ↓ % | -10.41 ↓ % | 8.35 Billion Dollars | 562.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.91 | 0.03 ↑ % | 0.64 ↑ % | 7.29 ↑ % | 8.02 Billion Dollars | 208.19 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2148075627 | -0.11 ↓ % | -0.97 ↓ % | -11.49 ↓ % | 6.95 Billion Dollars | 193.83 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.22 | -0.71 ↓ % | -0.43 ↓ % | -11.40 ↓ % | 6.53 Billion Dollars | 851.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.44 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.589 | 2.87 ↑ % | -27.01 ↓ % | -30.10 ↓ % | 6.07 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.18 | -0.08 ↓ % | -2.11 ↓ % | -5.19 ↓ % | 5.92 Billion Dollars | 504.64 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4413 | 0.36 ↑ % | -2.64 ↓ % | -6.61 ↓ % | 5.39 Billion Dollars | 958.50 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | 0.85 ↑ % | -0.99 ↓ % | -8.68 ↓ % | 5.20 Billion Dollars | 471.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115517860 | -0.08 ↓ % | -1.63 ↓ % | -14.40 ↓ % | 4.74 Billion Dollars | 147.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073694 | -0.61 ↓ % | -5.21 ↓ % | -10.89 ↓ % | 4.34 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2218 | -0.61 ↓ % | -4.41 ↓ % | 7.34 ↑ % | 3.97 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5036 | 0.44 ↑ % | -0.57 ↓ % | -6.92 ↓ % | 3.69 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0935376113 | 0.63 ↑ % | -0.74 ↓ % | -7.17 ↓ % | 3.61 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1308911021 | 1.06 ↑ % | -2.68 ↓ % | -11.25 ↓ % | 3.50 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.259 | -2.02 ↓ % | 3.23 ↑ % | -2.20 ↓ % | 3.32 Billion Dollars | 416.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8488 | 0.30 ↑ % | -1.91 ↓ % | -9.92 ↓ % | 3.04 Billion Dollars | 232.64 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0782661788 | 2.06 ↑ % | 4.52 ↑ % | 6.65 ↑ % | 2.84 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.31 | 0.35 ↑ % | -1.93 ↓ % | -5.09 ↓ % | 2.77 Billion Dollars | 405.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 499.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.47 | -1.05 ↓ % | -6.08 ↓ % | -20.05 ↓ % | 2.44 Billion Dollars | 173.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.464 | 0.66 ↑ % | -0.77 ↓ % | -3.85 ↓ % | 2.41 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.27 | -0.21 ↓ % | -0.41 ↓ % | -6.09 ↓ % | 2.25 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6410 | -0.51 ↓ % | -2.08 ↓ % | 8.66 ↑ % | 2.05 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5244 | 1.06 ↑ % | -0.84 ↓ % | -8.75 ↓ % | 1.96 Billion Dollars | 218.01 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.20 | 0.03 ↑ % | -1.28 ↓ % | -6.66 ↓ % | 1.89 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6980 | -0.42 ↓ % | -7.18 ↓ % | -25.65 ↓ % | 1.74 Billion Dollars | 454.25 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2047977394 | -0.08 ↓ % | 1.01 ↑ % | -1.68 ↓ % | 1.71 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039381 | -0.24 ↓ % | -3.00 ↓ % | -11.25 ↓ % | 1.66 Billion Dollars | 431.40 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,331.21 | 0.01 ↑ % | -0.03 ↓ % | 2.27 ↑ % | 1.64 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.990 | 0.68 ↑ % | -0.52 ↓ % | -11.26 ↓ % | 1.63 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2093449202 | 0.62 ↑ % | -0.63 ↓ % | -17.76 ↓ % | 1.61 Billion Dollars | 253.40 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.76 | -0.04 ↓ % | -0.11 ↓ % | 2.35 ↑ % | 1.51 Billion Dollars | 173.67 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.61 | 1.09 ↑ % | 1.07 ↑ % | 0.56 ↑ % | 1.38 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0592214115 | -0.08 ↓ % | 0.06 ↑ % | 8.61 ↑ % | 1.36 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5150 | 0.24 ↑ % | -1.59 ↓ % | -12.44 ↓ % | 1.27 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3969407164 | 0.16 ↑ % | -2.32 ↓ % | -15.12 ↓ % | 1.25 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1102502735 | 0.43 ↑ % | -0.79 ↓ % | -7.99 ↓ % | 1.16 Billion Dollars | 116.98 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0429086456 | 0.11 ↑ % | -1.87 ↓ % | -10.60 ↓ % | 1.16 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5327 | -0.11 ↓ % | -2.46 ↓ % | -10.07 ↓ % | 1.15 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0659501709 | 1.36 ↑ % | 1.54 ↑ % | 48.76 ↑ % | 1.10 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1891349474 | 0.25 ↑ % | -3.56 ↓ % | -8.74 ↓ % | 1.08 Billion Dollars | 184.46 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.143 | 0.36 ↑ % | -1.86 ↓ % | -9.01 ↓ % | 1.03 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1129638674 | -0.02 ↓ % | -1.49 ↓ % | -13.60 ↓ % | 997.90 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9456 | 1.07 ↑ % | -3.29 ↓ % | -11.26 ↓ % | 940.32 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114825321 | -0.30 ↓ % | -1.40 ↓ % | -8.28 ↓ % | 924.04 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2481 | 0.68 ↑ % | -2.58 ↓ % | -9.60 ↓ % | 907.60 Million Dollars | 152.82 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.31 | 0.09 ↑ % | -5.29 ↓ % | -10.59 ↓ % | 897.18 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0480053804 | 0.74 ↑ % | 2.04 ↑ % | -3.59 ↓ % | 889.30 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0103359302 | 0.23 ↑ % | -3.36 ↓ % | -12.96 ↓ % | 888.74 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 828.53 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.90 ↓ % | -2.28 ↓ % | -2.47 ↓ % | 806.49 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.169 | 0.15 ↑ % | -10.40 ↓ % | 2.58 ↑ % | 796.86 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138762419 | -0.20 ↓ % | -2.57 ↓ % | -15.26 ↓ % | 739.18 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020232743 | -1.92 ↓ % | -11.22 ↓ % | -27.17 ↓ % | 716.24 Million Dollars | 125.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082562 | 0.47 ↑ % | -3.49 ↓ % | -9.31 ↓ % | 684.25 Million Dollars | 126.00 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3086 | -0.15 ↓ % | -4.64 ↓ % | -17.68 ↓ % | 678.60 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8611 | -0.13 ↓ % | -1.01 ↓ % | -15.26 ↓ % | 625.77 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9293 | -0.15 ↓ % | 1.33 ↑ % | -3.24 ↓ % | 600.46 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095058640 | 0.21 ↑ % | -3.88 ↓ % | -13.58 ↓ % | 597.54 Million Dollars | 220.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1832141796 | -0.36 ↓ % | -4.01 ↓ % | -14.51 ↓ % | 574.73 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6862 | 3.32 ↑ % | -1.97 ↓ % | -15.86 ↓ % | 572.74 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2811483572 | 0.36 ↑ % | -3.54 ↓ % | -8.04 ↓ % | 546.58 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 517.77 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3588708637 | 0.25 ↑ % | 0.18 ↑ % | -6.98 ↓ % | 511.39 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 492.61 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5385 | 0.14 ↑ % | -1.48 ↓ % | -8.03 ↓ % | 481.20 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.45 | -0.53 ↓ % | -4.29 ↓ % | -21.12 ↓ % | 481.38 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 85 | 0.2076888833 | -0.59 ↓ % | -3.53 ↓ % | -13.57 ↓ % | 480.19 Million Dollars | 78.00 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7351 | -0.15 ↓ % | -4.78 ↓ % | -7.21 ↓ % | 479.87 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4458485972 | 0.28 ↑ % | -1.99 ↓ % | -13.35 ↓ % | 476.67 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.757 | 1.03 ↑ % | -2.55 ↓ % | -12.76 ↓ % | 475.57 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2349116339 | -0.04 ↓ % | -5.08 ↓ % | -16.01 ↓ % | 467.23 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2547272663 | 0.98 ↑ % | -2.13 ↓ % | -13.13 ↓ % | 462.23 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4954874667 | 0.71 ↑ % | -4.94 ↓ % | -17.97 ↓ % | 461.30 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6986 | 0.30 ↑ % | -3.98 ↓ % | -13.44 ↓ % | 458.33 Million Dollars | 113.21 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.854 | 1.26 ↑ % | 25.52 ↑ % | 63.53 ↑ % | 458.13 Million Dollars | 104.49 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049765608 | 0.02 ↑ % | -0.56 ↓ % | 6.26 ↑ % | 457.86 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5004 | 1.02 ↑ % | -4.63 ↓ % | -19.39 ↓ % | 454.29 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1850 | 0.73 ↑ % | -0.55 ↓ % | -0.34 ↓ % | 444.39 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0868061441 | 0.03 ↑ % | -6.66 ↓ % | -18.97 ↓ % | 430.97 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4279498070 | 1.29 ↑ % | 7.27 ↑ % | 26.90 ↑ % | 427.95 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4822503813 | 0.42 ↑ % | -4.82 ↓ % | -17.15 ↓ % | 412.57 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3838022519 | 2.91 ↑ % | -5.54 ↓ % | 7.89 ↑ % | 403.75 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
