Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,643.76 | -0.12 ↓ % | -0.54 ↓ % | 4.90 ↑ % | 1,850.34 Billion Dollars | 53.61 Billion Dollars | 79,340.67 |
| 2 | Ethereum (ETH) | 3,250.95 | -0.03 ↓ % | 1.12 ↑ % | 9.70 ↑ % | 392.37 Billion Dollars | 26.34 Billion Dollars | 2,784.14 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 186.93 Billion Dollars | 106.70 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 2.281 | 0.05 ↑ % | -2.28 ↓ % | 22.33 ↑ % | 138.39 Billion Dollars | 6.08 Billion Dollars | 1.9532 |
| 5 | BNB (BNB) | 915.63 | -0.07 ↓ % | 1.18 ↑ % | 5.88 ↑ % | 126.11 Billion Dollars | 2.39 Billion Dollars | 784.15 |
| 6 | Solana (SOL) | 139.38 | 0.18 ↑ % | 1.30 ↑ % | 11.18 ↑ % | 78.63 Billion Dollars | 5.45 Billion Dollars | 119.37 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.60 Billion Dollars | 13.65 Billion Dollars | 0.8560 |
| 8 | TRON (TRX) | 0.2944428156 | -0.04 ↓ % | 0.54 ↑ % | 3.85 ↑ % | 27.88 Billion Dollars | 543.22 Million Dollars | 0.2521625940 |
| 9 | Dogecoin (DOGE) | 0.1505052405 | 1.10 ↑ % | 0.52 ↑ % | 22.45 ↑ % | 25.32 Billion Dollars | 2.01 Billion Dollars | 0.1288935910 |
| 10 | Cardano (ADA) | 0.4178740831 | 0.22 ↑ % | 0.46 ↑ % | 19.71 ↑ % | 15.02 Billion Dollars | 826.53 Million Dollars | 0.3578698720 |
| 11 | Bitcoin Cash (BCH) | 633.54 | 0.28 ↑ % | -0.96 ↓ % | 5.96 ↑ % | 12.66 Billion Dollars | 376.83 Million Dollars | 542.57 |
| 12 | Chainlink (LINK) | 13.86 | 0.10 ↑ % | 1.05 ↑ % | 12.03 ↑ % | 9.81 Billion Dollars | 904.16 Million Dollars | 11.87 |
| 13 | Hyperliquid (HYPE) | 27.60 | 0.06 ↑ % | 3.72 ↑ % | 7.21 ↑ % | 9.37 Billion Dollars | 295.83 Million Dollars | 23.64 |
| 14 | Monero (XMR) | 455.50 | 0.75 ↑ % | 1.75 ↑ % | 3.73 ↑ % | 8.40 Billion Dollars | 90.00 Million Dollars | 390.09 |
| 15 | UNUS SED LEO (LEO) | 9.013 | -0.01 ↓ % | -2.81 ↓ % | -1.09 ↓ % | 8.31 Billion Dollars | 1.08 Million Dollars | 7.719 |
| 16 | Zcash (ZEC) | 492.18 | -0.38 ↓ % | -3.28 ↓ % | -6.09 ↓ % | 8.11 Billion Dollars | 692.63 Million Dollars | 421.51 |
| 17 | Stellar (XLM) | 0.2421974454 | -0.08 ↓ % | -1.28 ↓ % | 16.74 ↑ % | 7.85 Billion Dollars | 268.46 Million Dollars | 0.2074193454 |
| 18 | Sui (SUI) | 1.9518 | 3.38 ↑ % | -1.03 ↓ % | 35.71 ↑ % | 7.40 Billion Dollars | 1.65 Billion Dollars | 1.6715 |
| 19 | Litecoin (LTC) | 83.45 | -0.04 ↓ % | 0.48 ↑ % | 7.30 ↑ % | 6.40 Billion Dollars | 387.76 Million Dollars | 71.47 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 6.30 Billion Dollars | 215.18 Million Dollars | 0.8555 |
| 21 | Avalanche (AVAX) | 14.51 | 0.14 ↑ % | 1.80 ↑ % | 16.28 ↑ % | 6.24 Billion Dollars | 465.73 Million Dollars | 12.42 |
| 22 | Hedera (HBAR) | 0.1285111892 | 0.29 ↑ % | 0.22 ↑ % | 15.79 ↑ % | 5.50 Billion Dollars | 252.40 Million Dollars | 0.1100577535 |
| 23 | Shiba Inu (SHIB) | 0.0000091420 | 0.79 ↑ % | -0.22 ↓ % | 28.77 ↑ % | 5.39 Billion Dollars | 208.22 Million Dollars | 0.0000078292 |
| 24 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 77.11 Million Dollars | 0.8560 |
| 25 | Canton (CC) | 0.1347859029 | -3.64 ↓ % | -0.45 ↓ % | -7.18 ↓ % | 5.00 Billion Dollars | 24.64 Million Dollars | 0.1154314559 |
| 26 | World Liberty Financial (WLFI) | 0.1695879913 | -0.70 ↓ % | -1.87 ↓ % | 17.68 ↑ % | 4.53 Billion Dollars | 103.13 Million Dollars | 0.1452361733 |
| 27 | Toncoin (TON) | 1.8682 | -0.05 ↓ % | -1.87 ↓ % | 14.48 ↑ % | 4.52 Billion Dollars | 138.07 Million Dollars | 1.6000 |
| 28 | Cronos (CRO) | 0.1073076873 | -0.03 ↓ % | -1.04 ↓ % | 16.93 ↑ % | 4.14 Billion Dollars | 24.94 Million Dollars | 0.0918989473 |
| 29 | Uniswap (UNI) | 6.032 | -0.30 ↓ % | -1.05 ↓ % | 2.63 ↑ % | 3.83 Billion Dollars | 421.24 Million Dollars | 5.166 |
| 30 | Polkadot (DOT) | 2.222 | -0.34 ↓ % | 1.45 ↑ % | 23.26 ↑ % | 3.67 Billion Dollars | 225.70 Million Dollars | 1.9030 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.64 Billion Dollars | 151.22 Million Dollars | 0.8559 |
| 32 | Mantle (MNT) | 1.0761 | 0.13 ↑ % | -0.60 ↓ % | 12.88 ↑ % | 3.50 Billion Dollars | 137.92 Million Dollars | 0.9216 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.08 ↓ % | 0.00 ↓ % | 3.36 Billion Dollars | 4.28 Billion Dollars | 0.8558 |
| 34 | Bittensor (TAO) | 281.92 | -0.40 ↓ % | 2.80 ↑ % | 27.64 ↑ % | 2.98 Billion Dollars | 233.45 Million Dollars | 241.44 |
| 35 | Pepe (PEPE) | 0.0000068974 | 1.68 ↑ % | 2.31 ↑ % | 68.20 ↑ % | 2.90 Billion Dollars | 957.95 Million Dollars | 0.0000059070 |
| 36 | Aave (AAVE) | 173.57 | 0.28 ↑ % | 0.74 ↑ % | 16.36 ↑ % | 2.66 Billion Dollars | 332.91 Million Dollars | 148.64 |
| 37 | Bitget Token (BGB) | 3.571 | 0.02 ↑ % | -0.23 ↓ % | 2.36 ↑ % | 2.50 Billion Dollars | 52.49 Million Dollars | 3.058 |
| 38 | OKB (OKB) | 113.68 | -0.05 ↓ % | -0.68 ↓ % | 4.64 ↑ % | 2.39 Billion Dollars | 36.70 Million Dollars | 97.36 |
| 39 | NEAR Protocol (NEAR) | 1.7876 | 0.19 ↑ % | 1.27 ↑ % | 17.92 ↑ % | 2.30 Billion Dollars | 257.40 Million Dollars | 1.5309 |
| 40 | MemeCore (M) | 1.6635 | -0.15 ↓ % | 5.80 ↑ % | 5.55 ↑ % | 2.09 Billion Dollars | 14.13 Million Dollars | 1.4246 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.03 ↑ % | 0.83 ↑ % | 11.60 ↑ % | 2.04 Billion Dollars | 74.38 Million Dollars | 11.28 |
| 42 | Ethena (ENA) | 0.2520453906 | 0.13 ↑ % | 1.38 ↑ % | 24.03 ↑ % | 2.01 Billion Dollars | 284.50 Million Dollars | 0.2158531848 |
| 43 | Aster (ASTER) | 0.7727 | -0.37 ↓ % | 0.00 ↑ % | 11.58 ↑ % | 1.93 Billion Dollars | 224.61 Million Dollars | 0.6617 |
| 44 | Tether Gold (XAUt) | 4,460.94 | 0.18 ↑ % | 0.08 ↑ % | 3.25 ↑ % | 1.83 Billion Dollars | 190.87 Million Dollars | 3,820.37 |
| 45 | Internet Computer (ICP) | 3.339 | -0.15 ↓ % | -1.40 ↓ % | 18.83 ↑ % | 1.82 Billion Dollars | 109.92 Million Dollars | 2.860 |
| 46 | Pi (PI) | 0.2112477275 | -0.15 ↓ % | -0.30 ↓ % | 3.65 ↑ % | 1.77 Billion Dollars | 11.02 Million Dollars | 0.1809138213 |
| 47 | Worldcoin (WLD) | 0.6298 | 0.03 ↑ % | 1.44 ↑ % | 29.36 ↑ % | 1.70 Billion Dollars | 115.93 Million Dollars | 0.5394 |
| 48 | PAX Gold (PAXG) | 4,474.15 | 0.17 ↑ % | 0.09 ↑ % | 3.36 ↑ % | 1.69 Billion Dollars | 303.34 Million Dollars | 3,831.69 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 17.77 Million Dollars | 0.8559 |
| 50 | KuCoin Token (KCS) | 11.63 | 0.00 ↑ % | 1.39 ↑ % | 7.63 ↑ % | 1.54 Billion Dollars | 3.57 Million Dollars | 9.957 |
| 51 | Aptos (APT) | 1.9493 | 0.11 ↑ % | 1.11 ↑ % | 15.67 ↑ % | 1.46 Billion Dollars | 136.38 Million Dollars | 1.6694 |
| 52 | Sky (SKY) | 0.0634242380 | 0.06 ↑ % | 0.56 ↑ % | 7.84 ↑ % | 1.46 Billion Dollars | 15.71 Million Dollars | 0.0543168980 |
| 53 | Ondo (ONDO) | 0.4477401962 | 0.09 ↑ % | 0.09 ↑ % | 19.83 ↑ % | 1.41 Billion Dollars | 93.98 Million Dollars | 0.3834473905 |
| 54 | Kaspa (KAS) | 0.0509388423 | 0.49 ↑ % | -0.46 ↓ % | 16.43 ↑ % | 1.38 Billion Dollars | 37.13 Million Dollars | 0.0436243302 |
| 55 | POL (prev. MATIC) (POL) | 0.1296455220 | 0.82 ↑ % | 3.29 ↑ % | 26.90 ↑ % | 1.37 Billion Dollars | 107.25 Million Dollars | 0.1110292029 |
| 56 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 141.89 Million Dollars | 0.8560 |
| 57 | Midnight (NIGHT) | 0.0780008884 | 0.18 ↑ % | -3.31 ↓ % | -10.15 ↓ % | 1.30 Billion Dollars | 56.90 Million Dollars | 0.0668004288 |
| 58 | Arbitrum (ARB) | 0.2201441133 | 0.06 ↑ % | 0.34 ↑ % | 15.81 ↑ % | 1.26 Billion Dollars | 113.72 Million Dollars | 0.1885327395 |
| 59 | Algorand (ALGO) | 0.1419013518 | 0.72 ↑ % | 0.76 ↑ % | 25.02 ↑ % | 1.25 Billion Dollars | 64.49 Million Dollars | 0.1215251691 |
| 60 | MYX Finance (MYX) | 4.924 | 0.09 ↑ % | 1.07 ↑ % | 31.39 ↑ % | 1.24 Billion Dollars | 22.13 Million Dollars | 4.217 |
| 61 | Render (RENDER) | 2.384 | 2.22 ↑ % | -1.24 ↓ % | 84.81 ↑ % | 1.24 Billion Dollars | 233.51 Million Dollars | 2.042 |
| 62 | Cosmos (ATOM) | 2.457 | 0.11 ↑ % | 3.39 ↑ % | 25.45 ↑ % | 1.20 Billion Dollars | 75.84 Million Dollars | 2.104 |
| 63 | Filecoin (FIL) | 1.5844 | -0.25 ↓ % | 1.52 ↑ % | 19.91 ↑ % | 1.16 Billion Dollars | 195.08 Million Dollars | 1.3569 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.501 | 0.13 ↑ % | 0.61 ↑ % | 11.54 ↑ % | 1.10 Billion Dollars | 297.85 Million Dollars | 4.711 |
| 65 | VeChain (VET) | 0.0127469576 | -0.17 ↓ % | 1.71 ↑ % | 18.16 ↑ % | 1.10 Billion Dollars | 27.07 Million Dollars | 0.0109165710 |
| 66 | Bonk (BONK) | 0.0000119917 | -0.60 ↓ % | 0.60 ↑ % | 55.81 ↑ % | 1.06 Billion Dollars | 316.99 Million Dollars | 0.0000102698 |
| 67 | Flare (FLR) | 0.0126289580 | 0.78 ↑ % | -0.38 ↓ % | 20.11 ↑ % | 1.04 Billion Dollars | 7.85 Million Dollars | 0.0108155154 |
| 68 | XDC Network (XDC) | 0.0520431773 | 0.25 ↑ % | -3.22 ↓ % | 1.74 ↑ % | 993.14 Million Dollars | 31.73 Million Dollars | 0.0445700893 |
| 69 | Quant (QNT) | 77.86 | -0.19 ↓ % | -0.62 ↓ % | 10.88 ↑ % | 940.03 Million Dollars | 13.17 Million Dollars | 66.68 |
| 70 | Pump.fun (PUMP) | 0.0024832318 | -0.28 ↓ % | 2.09 ↑ % | 31.47 ↑ % | 879.06 Million Dollars | 196.53 Million Dollars | 0.0021266546 |
| 71 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 855.15 Million Dollars | 5.74 Million Dollars | 0.8555 |
| 72 | GateToken (GT) | 10.52 | -0.09 ↓ % | -1.24 ↓ % | 1.90 ↑ % | 843.43 Million Dollars | 4.66 Million Dollars | 9.011 |
| 73 | Sei (SEI) | 0.1285279342 | 0.69 ↑ % | -1.41 ↓ % | 14.15 ↑ % | 834.29 Million Dollars | 95.87 Million Dollars | 0.1100720940 |
| 74 | Pudgy Penguins (PENGU) | 0.0130672816 | 0.28 ↑ % | 1.29 ↑ % | 45.78 ↑ % | 821.41 Million Dollars | 312.10 Million Dollars | 0.0111908983 |
| 75 | Lighter (LIT) | 3.025 | 0.57 ↑ % | -1.05 ↓ % | 10.70 ↑ % | 756.13 Million Dollars | 27.73 Million Dollars | 2.590 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1209 | -0.58 ↓ % | 1.35 ↑ % | 66.58 ↑ % | 735.48 Million Dollars | 209.52 Million Dollars | 0.9599 |
| 77 | Story (IP) | 2.121 | -0.23 ↓ % | 1.83 ↑ % | 32.79 ↑ % | 723.45 Million Dollars | 86.29 Million Dollars | 1.8168 |
| 78 | Jupiter (JUP) | 0.2260283045 | 0.03 ↑ % | -0.02 ↓ % | 19.19 ↑ % | 721.13 Million Dollars | 30.85 Million Dollars | 0.1935719961 |
| 79 | 0.2911985324 | 0.47 ↑ % | -0.37 ↓ % | 41.11 ↑ % | 673.29 Million Dollars | 150.64 Million Dollars | 0.2493841703 | |
| 80 | PancakeSwap (CAKE) | 2.005 | 0.07 ↑ % | -2.71 ↓ % | 6.26 ↑ % | 672.62 Million Dollars | 73.61 Million Dollars | 1.7173 |
| 81 | Stacks (STX) | 0.3643539100 | 0.36 ↑ % | -3.40 ↓ % | 44.83 ↑ % | 661.16 Million Dollars | 29.66 Million Dollars | 0.3120348747 |
| 82 | Optimism (OP) | 0.3294410086 | 0.29 ↑ % | 0.96 ↑ % | 22.82 ↑ % | 640.46 Million Dollars | 90.07 Million Dollars | 0.2821352564 |
| 83 | Nexo (NEXO) | 0.9784 | -0.72 ↓ % | -0.83 ↓ % | 10.37 ↑ % | 632.20 Million Dollars | 10.89 Million Dollars | 0.8379 |
| 84 | Tezos (XTZ) | 0.5836 | -0.11 ↓ % | 2.46 ↑ % | 14.49 ↑ % | 625.20 Million Dollars | 30.32 Million Dollars | 0.4998065344 |
| 85 | Curve DAO Token (CRV) | 0.4232253138 | -0.13 ↓ % | -0.69 ↓ % | 14.70 ↑ % | 613.89 Million Dollars | 77.80 Million Dollars | 0.3624526981 |
| 86 | SPX6900 (SPX) | 0.6270 | 1.31 ↑ % | -1.54 ↓ % | 29.75 ↑ % | 583.75 Million Dollars | 25.32 Million Dollars | 0.5370 |
| 87 | Immutable (IMX) | 0.2902169089 | -0.04 ↓ % | 0.52 ↑ % | 28.86 ↑ % | 577.23 Million Dollars | 31.30 Million Dollars | 0.2485435021 |
| 88 | Lido DAO (LDO) | 0.6537 | 0.00 ↓ % | 0.35 ↑ % | 11.51 ↑ % | 553.39 Million Dollars | 46.88 Million Dollars | 0.5598 |
| 89 | Injective (INJ) | 5.532 | -0.25 ↓ % | 3.53 ↑ % | 24.16 ↑ % | 553.08 Million Dollars | 87.90 Million Dollars | 4.738 |
| 90 | FLOKI (FLOKI) | 0.0000577413 | 1.09 ↑ % | -0.21 ↓ % | 45.25 ↑ % | 550.84 Million Dollars | 95.15 Million Dollars | 0.0000494500 |
| 92 | Aerodrome Finance (AERO) | 0.5946 | -0.22 ↓ % | -1.02 ↓ % | 37.66 ↑ % | 541.76 Million Dollars | 29.17 Million Dollars | 0.5092 |
| 91 | Dash (DASH) | 43.22 | 0.25 ↑ % | -2.90 ↓ % | 2.69 ↑ % | 542.26 Million Dollars | 101.52 Million Dollars | 37.02 |
| 93 | ether.fi (ETHFI) | 0.7972 | 0.26 ↑ % | 1.37 ↑ % | 14.89 ↑ % | 521.97 Million Dollars | 46.20 Million Dollars | 0.6827 |
| 94 | Celestia (TIA) | 0.5962 | 0.33 ↑ % | 2.66 ↑ % | 30.20 ↑ % | 515.06 Million Dollars | 48.66 Million Dollars | 0.5106 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 505.90 Million Dollars | 4.70 Billion Dollars | 0.8557 |
| 96 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 493.21 Million Dollars | 14.80 Million Dollars | 0.8541 |
| 97 | Morpho (MORPHO) | 1.2653 | 0.09 ↑ % | 2.34 ↑ % | 15.15 ↑ % | 475.37 Million Dollars | 24.73 Million Dollars | 1.0837 |
| 98 | IOTA (IOTA) | 0.1122029262 | 0.84 ↑ % | 1.49 ↑ % | 34.98 ↑ % | 474.92 Million Dollars | 23.47 Million Dollars | 0.0960912592 |
| 99 | Starknet (STRK) | 0.0915074160 | 0.04 ↑ % | -1.66 ↓ % | 17.44 ↑ % | 461.46 Million Dollars | 69.75 Million Dollars | 0.0783675001 |
| 100 | JasmyCoin (JASMY) | 0.0091517168 | -2.88 ↓ % | 9.96 ↑ % | 58.07 ↑ % | 452.51 Million Dollars | 244.17 Million Dollars | 0.0078375852 |
