Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,905.07 | 0.15 ↑ % | -4.33 ↓ % | 2.09 ↑ % | 1,418.32 Billion Dollars | 46.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.42 | -0.17 ↓ % | -5.74 ↓ % | 7.89 ↑ % | 264.12 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 184.07 Billion Dollars | 94.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4722 | 0.49 ↑ % | -3.53 ↓ % | 7.51 ↑ % | 90.14 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.76 | 0.02 ↑ % | -3.46 ↓ % | 0.83 ↑ % | 88.60 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.42 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.90 | 0.03 ↑ % | -4.53 ↓ % | 5.63 ↑ % | 51.38 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045993988 | 0.25 ↑ % | 0.42 ↑ % | 5.03 ↑ % | 28.86 Billion Dollars | 577.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946170598 | -0.18 ↓ % | -5.92 ↓ % | 2.94 ↑ % | 16.01 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.42 | 0.64 ↑ % | -0.39 ↓ % | 10.87 ↑ % | 10.64 Billion Dollars | 585.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714428649 | -0.36 ↓ % | -6.58 ↓ % | 4.77 ↑ % | 9.80 Billion Dollars | 566.91 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.95 | -0.06 ↓ % | -3.01 ↓ % | 0.60 ↑ % | 9.14 Billion Dollars | 296.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | 0.03 ↑ % | 1.23 ↑ % | 1.21 ↑ % | 8.46 Billion Dollars | 916.06 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.176 | -0.18 ↓ % | -6.57 ↓ % | 3.16 ↑ % | 6.50 Billion Dollars | 752.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.26 | -0.71 ↓ % | -6.32 ↓ % | -2.36 ↓ % | 6.37 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469013982 | 0.25 ↑ % | -2.15 ↓ % | -2.17 ↓ % | 5.59 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1689142289 | 0.05 ↑ % | -3.64 ↓ % | 7.71 ↑ % | 5.57 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 252.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.61 | -0.09 ↓ % | -4.13 ↓ % | 2.76 ↑ % | 4.28 Billion Dollars | 332.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.598 | -0.19 ↓ % | -6.57 ↓ % | 1.15 ↑ % | 4.14 Billion Dollars | 404.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950961049 | -0.17 ↓ % | -4.81 ↓ % | 1.87 ↑ % | 4.12 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.82 | -0.72 ↓ % | -11.35 ↓ % | 19.66 ↑ % | 4.08 Billion Dollars | 550.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9767 | -0.53 ↓ % | -5.64 ↓ % | 0.95 ↑ % | 3.81 Billion Dollars | 448.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057858 | -0.13 ↓ % | -5.24 ↓ % | 1.40 ↑ % | 3.41 Billion Dollars | 159.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0763404728 | -0.10 ↓ % | -3.02 ↓ % | 1.19 ↑ % | 3.23 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2742 | -0.59 ↓ % | -5.36 ↓ % | -4.59 ↓ % | 3.13 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.47 | -0.40 ↓ % | -6.57 ↓ % | 27.72 ↑ % | 2.81 Billion Dollars | 336.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,812.45 | -0.30 ↓ % | -3.16 ↓ % | -5.96 ↓ % | 2.72 Billion Dollars | 720.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967965584 | -0.33 ↓ % | -5.69 ↓ % | -3.17 ↓ % | 2.68 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5460 | -0.52 ↓ % | -5.16 ↓ % | 3.15 ↑ % | 2.59 Billion Dollars | 228.38 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7682 | -0.53 ↓ % | -8.86 ↓ % | 10.66 ↑ % | 2.52 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8916 | -0.02 ↓ % | -0.99 ↓ % | 30.94 ↑ % | 2.42 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,824.86 | -0.28 ↓ % | -3.41 ↓ % | -6.35 ↓ % | 2.42 Billion Dollars | 558.63 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.665 | -0.06 ↓ % | -7.74 ↓ % | -4.98 ↓ % | 2.32 Billion Dollars | 323.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.93 | -0.11 ↓ % | -3.07 ↓ % | -2.57 ↓ % | 1.93 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.77 | -0.72 ↓ % | -4.45 ↓ % | 7.16 ↑ % | 1.78 Billion Dollars | 427.01 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3700 | -0.39 ↓ % | -5.62 ↓ % | 6.15 ↑ % | 1.77 Billion Dollars | 250.28 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1768383425 | -0.27 ↓ % | 1.46 ↑ % | -22.55 ↓ % | 1.73 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6883 | -0.36 ↓ % | -7.33 ↓ % | -2.05 ↓ % | 1.70 Billion Dollars | 235.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714189965 | -0.98 ↓ % | -2.93 ↓ % | -10.12 ↓ % | 1.65 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | 0.07 ↑ % | -1.79 ↓ % | -0.84 ↓ % | 1.50 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034753 | -0.32 ↓ % | -5.73 ↓ % | 6.15 ↑ % | 1.44 Billion Dollars | 417.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.552 | -0.32 ↓ % | -5.74 ↓ % | 0.11 ↑ % | 1.40 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.473 | -0.52 ↓ % | -4.58 ↓ % | 3.53 ↑ % | 1.32 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2642495691 | -0.46 ↓ % | -6.26 ↓ % | 4.87 ↑ % | 1.29 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.030 | -0.06 ↓ % | -4.14 ↓ % | 0.99 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0387100102 | -0.15 ↓ % | 1.19 ↑ % | 27.72 ↑ % | 1.06 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3520044524 | -2.42 ↓ % | -11.21 ↓ % | 0.49 ↑ % | 1.04 Billion Dollars | 157.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0962119407 | -0.19 ↓ % | -4.29 ↓ % | -1.37 ↓ % | 1.02 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.06 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8906 | -0.38 ↓ % | -5.16 ↓ % | 3.99 ↑ % | 942.61 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.35 | 0.09 ↑ % | 6.59 ↑ % | 20.34 ↑ % | 909.64 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060066288 | -0.50 ↓ % | -8.84 ↓ % | 1.78 ↑ % | 900.23 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7135 | -0.35 ↓ % | -5.64 ↓ % | 12.53 ↑ % | 888.87 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.450 | -0.72 ↓ % | -7.12 ↓ % | 20.61 ↑ % | 802.13 Million Dollars | 227.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901000860 | -0.36 ↓ % | -5.47 ↓ % | 5.50 ↑ % | 801.08 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.945 | 0.35 ↑ % | -2.92 ↓ % | -1.11 ↓ % | 799.92 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9762 | -0.77 ↓ % | -3.05 ↓ % | 5.34 ↑ % | 774.60 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455651438 | -0.16 ↓ % | -7.57 ↓ % | -6.30 ↓ % | 756.72 Million Dollars | 282.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084279240 | 0.19 ↑ % | -3.56 ↓ % | -5.14 ↓ % | 718.71 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7370 | -1.12 ↓ % | -4.64 ↓ % | -9.68 ↓ % | 701.55 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9197 | -0.99 ↓ % | -5.76 ↓ % | 6.39 ↑ % | 701.21 Million Dollars | 110.23 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019413927 | -0.44 ↓ % | -8.62 ↓ % | -3.01 ↓ % | 644.73 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.107 | -0.24 ↓ % | -9.81 ↓ % | 6.15 ↑ % | 642.16 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321829913 | 0.61 ↑ % | -5.32 ↓ % | -2.49 ↓ % | 641.68 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072476775 | -0.51 ↓ % | -4.53 ↓ % | 3.38 ↑ % | 623.19 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1018829506 | -0.40 ↓ % | -5.91 ↓ % | 3.14 ↑ % | 615.46 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0277394984 | -0.20 ↓ % | 1.92 ↑ % | -5.29 ↓ % | 582.53 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8981 | -0.30 ↓ % | -2.88 ↓ % | 0.40 ↑ % | 580.28 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622506227 | -0.43 ↓ % | -5.65 ↓ % | 0.30 ↑ % | 567.45 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.54 | 0.20 ↑ % | 15.35 ↑ % | 65.73 ↑ % | 539.69 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061007 | -0.41 ↓ % | -8.99 ↓ % | 4.15 ↑ % | 536.83 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.189 | -1.12 ↓ % | 10.22 ↑ % | 44.74 ↑ % | 518.22 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0584402607 | -0.02 ↓ % | 4.68 ↑ % | 10.96 ↑ % | 515.16 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 81 | 0.2190054482 | -1.55 ↓ % | -4.36 ↓ % | 38.65 ↑ % | 494.97 Million Dollars | 148.16 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.15 ↓ % | -0.01 ↓ % | 494.29 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7249 | -0.93 ↓ % | -7.72 ↓ % | 5.45 ↑ % | 475.78 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4298 | -0.01 ↓ % | -3.85 ↓ % | 4.65 ↑ % | 471.14 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073187753 | -0.70 ↓ % | -8.38 ↓ % | 4.93 ↑ % | 460.06 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.46 | -1.94 ↓ % | -1.55 ↓ % | -2.22 ↓ % | 458.50 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5809 | 1.72 ↑ % | 1.10 ↑ % | 2.38 ↑ % | 458.23 Million Dollars | 170.71 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2495201777 | -0.42 ↓ % | -5.81 ↓ % | -1.03 ↓ % | 452.78 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647783355 | -0.05 ↓ % | -6.22 ↓ % | 3.86 ↑ % | 444.02 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1468 | -0.01 ↓ % | -0.64 ↓ % | -0.63 ↓ % | 431.71 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3914446813 | -0.19 ↓ % | -2.95 ↓ % | 8.26 ↑ % | 422.32 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.13 | -0.60 ↓ % | -9.68 ↓ % | 0.37 ↑ % | 405.78 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.09 ↓ % | 0.00 ↓ % | 384.54 Million Dollars | 374.97 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360024692 | -1.01 ↓ % | -7.63 ↓ % | -4.94 ↓ % | 372.18 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2408929530 | -0.20 ↓ % | -4.69 ↓ % | 3.93 ↑ % | 355.43 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.50 | -0.10 ↓ % | -5.21 ↓ % | 6.31 ↑ % | 354.98 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003404 | 0.04 ↑ % | -3.42 ↓ % | 4.28 ↑ % | 336.00 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1859434320 | -0.73 ↓ % | -4.08 ↓ % | -27.07 ↓ % | 334.70 Million Dollars | 190.81 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0525797793 | -0.61 ↓ % | -5.14 ↓ % | -3.63 ↓ % | 329.72 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1656239175 | -0.50 ↓ % | -7.38 ↓ % | 1.49 ↑ % | 329.42 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
