Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,252.97 | 0.12 ↑ % | -0.06 ↓ % | 5.05 ↑ % | 1,902.87 Billion Dollars | 25.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.38 | 0.20 ↑ % | 0.00 ↓ % | 6.75 ↑ % | 398.46 Billion Dollars | 19.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 186.77 Billion Dollars | 62.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 943.80 | 0.25 ↑ % | 1.01 ↑ % | 4.80 ↑ % | 128.70 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.13 ↓ % | -0.06 ↓ % | -1.80 ↓ % | 125.33 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.04 | -0.06 ↓ % | 0.61 ↑ % | 5.54 ↑ % | 81.45 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.97 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3125976562 | 0.18 ↑ % | 1.87 ↑ % | 4.91 ↑ % | 29.61 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376638850 | 0.12 ↑ % | -0.34 ↓ % | -1.51 ↓ % | 23.18 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3954008895 | -0.22 ↓ % | 0.86 ↑ % | 1.39 ↑ % | 14.22 Billion Dollars | 535.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.79 | -0.09 ↓ % | -0.77 ↓ % | -6.68 ↓ % | 11.88 Billion Dollars | 588.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.01 | 0.97 ↑ % | -11.20 ↓ % | 36.20 ↑ % | 11.57 Billion Dollars | 261.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.31 ↓ % | -0.04 ↓ % | 4.23 ↑ % | 9.71 Billion Dollars | 308.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | 0.09 ↑ % | 1.55 ↑ % | 0.07 ↑ % | 8.33 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.24 | 0.00 ↓ % | 0.77 ↑ % | 2.94 ↑ % | 7.62 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271729072 | -0.33 ↓ % | 0.82 ↑ % | -0.08 ↓ % | 7.36 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7946 | -0.05 ↓ % | 0.85 ↑ % | -1.50 ↓ % | 6.81 Billion Dollars | 681.06 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.18 | -0.38 ↓ % | -1.72 ↓ % | 5.83 ↑ % | 6.68 Billion Dollars | 403.85 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.65 | -0.15 ↓ % | -0.98 ↓ % | -1.35 ↓ % | 5.88 Billion Dollars | 342.11 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.68 | -0.37 ↓ % | 2.95 ↑ % | -8.56 ↓ % | 5.73 Billion Dollars | 623.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 149.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180806529 | -0.57 ↓ % | 1.04 ↑ % | -1.76 ↓ % | 5.05 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084966 | -0.26 ↓ % | 0.64 ↑ % | -1.59 ↓ % | 5.01 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1252723876 | -0.49 ↓ % | -3.35 ↓ % | -5.70 ↓ % | 4.69 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684937464 | 0.01 ↑ % | 0.46 ↑ % | 0.61 ↑ % | 4.51 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7154 | -0.23 ↓ % | 0.83 ↑ % | -2.42 ↓ % | 4.17 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022390706 | 0.12 ↑ % | 0.55 ↑ % | 1.24 ↑ % | 4.07 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.193 | -0.64 ↓ % | 3.00 ↑ % | 4.43 ↑ % | 3.63 Billion Dollars | 172.26 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.368 | -0.54 ↓ % | 1.05 ↑ % | -2.61 ↓ % | 3.41 Billion Dollars | 163.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 893.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9461 | -0.12 ↓ % | -0.65 ↓ % | -3.62 ↓ % | 3.08 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.87 | -0.32 ↓ % | 0.52 ↑ % | -3.14 ↓ % | 2.92 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.73 | -0.24 ↓ % | 1.08 ↑ % | 5.24 ↑ % | 2.68 Billion Dollars | 254.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.752 | 0.45 ↑ % | -0.48 ↓ % | 6.79 ↑ % | 2.62 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058542 | 0.32 ↑ % | -1.49 ↓ % | -1.70 ↓ % | 2.42 Billion Dollars | 333.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.91 | 0.05 ↑ % | 0.46 ↑ % | 4.21 ↑ % | 2.41 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7739 | -0.64 ↓ % | 2.84 ↑ % | 3.96 ↑ % | 2.28 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.981 | -0.86 ↓ % | -5.78 ↓ % | 24.48 ↑ % | 2.18 Billion Dollars | 169.79 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.87 | -0.57 ↓ % | 2.50 ↑ % | 2.15 ↑ % | 2.00 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5717 | -0.17 ↓ % | -2.00 ↓ % | -5.58 ↓ % | 1.98 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.65 | 0.04 ↑ % | -0.24 ↓ % | 2.12 ↑ % | 1.88 Billion Dollars | 105.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7214 | -0.26 ↓ % | 0.34 ↑ % | 0.63 ↑ % | 1.86 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.48 | 0.01 ↑ % | -0.22 ↓ % | 2.17 ↑ % | 1.77 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2205803325 | -0.74 ↓ % | -0.91 ↓ % | -4.14 ↓ % | 1.76 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052550128 | 0.04 ↑ % | 0.28 ↑ % | -1.75 ↓ % | 1.72 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1477640039 | -0.26 ↓ % | 2.23 ↑ % | -14.02 ↓ % | 1.56 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5541 | -0.34 ↓ % | -1.70 ↓ % | -4.67 ↓ % | 1.52 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.19 ↓ % | -0.81 ↓ % | 7.20 ↑ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641836090 | 0.06 ↑ % | 3.18 ↑ % | 10.82 ↑ % | 1.47 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8471 | -0.73 ↓ % | 3.14 ↑ % | 1.42 ↑ % | 1.41 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.090 | 0.30 ↑ % | -9.91 ↓ % | 2.10 ↑ % | 1.28 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.565 | 0.02 ↑ % | 3.48 ↑ % | -1.28 ↓ % | 1.25 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2141177430 | -0.61 ↓ % | 2.11 ↑ % | 1.98 ↑ % | 1.25 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3860243817 | -0.16 ↓ % | 1.75 ↑ % | -4.51 ↓ % | 1.22 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448097514 | 0.56 ↑ % | -0.71 ↓ % | -3.99 ↓ % | 1.22 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | 0.06 ↑ % | 0.77 ↑ % | 1.53 ↑ % | 1.20 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1320966724 | -0.60 ↓ % | 3.92 ↑ % | -1.25 ↓ % | 1.17 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.210 | -0.55 ↓ % | -1.50 ↓ % | -5.30 ↓ % | 1.15 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5439 | -1.08 ↓ % | 1.44 ↑ % | 3.48 ↑ % | 1.14 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0030439492 | 1.36 ↑ % | 4.66 ↑ % | 30.87 ↑ % | 1.08 Billion Dollars | 223.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.372 | 0.04 ↑ % | -0.11 ↓ % | -0.43 ↓ % | 1.07 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0624222651 | 0.19 ↑ % | -2.13 ↓ % | -8.50 ↓ % | 1.04 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119108830 | -0.50 ↓ % | 3.72 ↑ % | 0.71 ↑ % | 1.02 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 83.45 | -1.43 ↓ % | 13.20 ↑ % | 12.18 ↑ % | 1.01 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 79.21 | 2.18 ↑ % | -8.73 ↓ % | 113.00 ↑ % | 994.52 Million Dollars | 660.12 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 972.58 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.684 | -0.27 ↓ % | 1.33 ↑ % | 33.49 ↑ % | 935.61 Million Dollars | 143.75 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105787 | -0.08 ↓ % | -1.85 ↓ % | -0.29 ↓ % | 930.87 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110069258 | 0.48 ↑ % | -0.60 ↓ % | -1.88 ↓ % | 912.65 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439319363 | 0.18 ↑ % | -2.09 ↓ % | -9.50 ↓ % | 838.42 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1205708814 | -0.02 ↓ % | 0.08 ↑ % | -0.72 ↓ % | 797.24 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119809454 | 0.18 ↑ % | -1.40 ↓ % | -0.22 ↓ % | 753.13 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.153 | -0.11 ↓ % | 4.89 ↑ % | 7.70 ↑ % | 741.09 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2246764461 | 0.00 ↓ % | 2.50 ↑ % | 5.52 ↑ % | 716.81 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3486682038 | -0.35 ↓ % | 2.61 ↑ % | 8.57 ↑ % | 677.84 Million Dollars | 83.76 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3679307586 | -0.36 ↓ % | 1.16 ↑ % | -4.24 ↓ % | 667.65 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6186 | -0.15 ↓ % | 3.95 ↑ % | 4.03 ↑ % | 663.38 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9967 | 0.06 ↑ % | 2.08 ↑ % | 4.66 ↑ % | 644.00 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 83 | 0.2790944209 | -0.35 ↓ % | 0.64 ↑ % | -1.35 ↓ % | 642.63 Million Dollars | 45.74 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9748 | -0.33 ↓ % | -1.47 ↓ % | -9.11 ↓ % | 639.61 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4335828867 | -0.69 ↓ % | 1.03 ↑ % | 5.63 ↑ % | 631.46 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0611976157 | 2.24 ↑ % | 5.70 ↑ % | 36.35 ↑ % | 625.57 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2931433714 | 0.17 ↑ % | 7.28 ↑ % | 6.80 ↑ % | 583.05 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 574.60 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.368 | -1.16 ↓ % | 3.56 ↑ % | 2.37 ↑ % | 536.67 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5682 | 0.35 ↑ % | 0.08 ↑ % | -2.81 ↓ % | 528.99 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7536 | -0.06 ↓ % | 0.83 ↑ % | 1.58 ↑ % | 527.09 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6084 | -0.16 ↓ % | -0.99 ↓ % | -4.87 ↓ % | 515.02 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5613 | 0.27 ↑ % | 1.03 ↑ % | 2.73 ↑ % | 513.05 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5800 | -0.61 ↓ % | 3.69 ↑ % | 4.91 ↑ % | 503.45 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 503.21 Million Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3255 | -0.14 ↓ % | -2.78 ↓ % | 2.59 ↑ % | 501.57 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.24 ↑ % | 494.34 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000506858 | -0.36 ↓ % | 1.26 ↑ % | -2.35 ↓ % | 483.52 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9044 | -0.13 ↓ % | -1.62 ↓ % | -33.10 ↓ % | 476.10 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0437676733 | -1.44 ↓ % | 8.58 ↑ % | 4.44 ↑ % | 467.87 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
