Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,273.55 | 0.13 ↑ % | 6.91 ↑ % | -16.48 ↓ % | 1,404.44 Billion Dollars | 133.82 Billion Dollars | 59,460.63 |
| 2 | Ethereum (ETH) | 2,052.36 | -0.10 ↓ % | 6.28 ↑ % | -25.01 ↓ % | 247.71 Billion Dollars | 71.80 Billion Dollars | 1,736.57 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | 0.12 ↑ % | -0.02 ↓ % | 185.55 Billion Dollars | 243.82 Billion Dollars | 0.8454 |
| 4 | BNB (BNB) | 655.41 | -0.06 ↓ % | 1.59 ↑ % | -22.99 ↓ % | 89.37 Billion Dollars | 5.12 Billion Dollars | 554.56 |
| 5 | XRP (XRP) | 1.4449 | -1.48 ↓ % | 18.11 ↑ % | -18.37 ↓ % | 88.02 Billion Dollars | 14.08 Billion Dollars | 1.2225 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 71.92 Billion Dollars | 38.15 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.69 | 0.14 ↑ % | 5.85 ↑ % | -26.90 ↓ % | 49.12 Billion Dollars | 13.20 Billion Dollars | 73.35 |
| 8 | TRON (TRX) | 0.2722757918 | -0.20 ↓ % | -0.12 ↓ % | -7.47 ↓ % | 25.79 Billion Dollars | 1.29 Billion Dollars | 0.2303809880 |
| 9 | Dogecoin (DOGE) | 0.0986440410 | -0.84 ↓ % | 7.62 ↑ % | -16.31 ↓ % | 16.63 Billion Dollars | 3.66 Billion Dollars | 0.0834657810 |
| 11 | Cardano (ADA) | 0.2770941223 | -0.42 ↓ % | 8.89 ↑ % | -15.79 ↓ % | 9.99 Billion Dollars | 2.12 Billion Dollars | 0.2344579268 |
| 11 | Bitcoin Cash (BCH) | 500.14 | -0.53 ↓ % | 5.17 ↑ % | -10.04 ↓ % | 10.00 Billion Dollars | 1.10 Billion Dollars | 423.18 |
| 12 | Hyperliquid (HYPE) | 32.93 | -1.62 ↓ % | 1.29 ↑ % | 1.80 ↑ % | 8.56 Billion Dollars | 1.16 Billion Dollars | 27.87 |
| 13 | UNUS SED LEO (LEO) | 7.882 | 2.54 ↑ % | 13.19 ↑ % | -14.61 ↓ % | 7.26 Billion Dollars | 2.63 Million Dollars | 6.669 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.12 ↑ % | 0.02 ↑ % | 6.46 Billion Dollars | 423.36 Million Dollars | 0.8449 |
| 15 | Canton (CC) | 0.1707277233 | -0.22 ↓ % | 3.69 ↑ % | -4.45 ↓ % | 6.43 Billion Dollars | 38.82 Million Dollars | 0.1444580192 |
| 16 | Chainlink (LINK) | 8.821 | -0.07 ↓ % | 6.25 ↑ % | -18.94 ↓ % | 6.25 Billion Dollars | 1.88 Billion Dollars | 7.464 |
| 17 | Monero (XMR) | 319.58 | -2.41 ↓ % | 3.31 ↑ % | -30.96 ↓ % | 5.90 Billion Dollars | 175.83 Million Dollars | 270.41 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 298.40 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1631087043 | -1.83 ↓ % | 8.52 ↑ % | -16.24 ↓ % | 5.33 Billion Dollars | 425.76 Million Dollars | 0.1380113311 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 5.18 Billion Dollars | 4.53 Billion Dollars | 0.8462 |
| 21 | Litecoin (LTC) | 54.81 | -0.35 ↓ % | 3.82 ↑ % | -16.52 ↓ % | 4.21 Billion Dollars | 1.06 Billion Dollars | 46.38 |
| 22 | Zcash (ZEC) | 242.45 | -1.41 ↓ % | 15.80 ↑ % | -28.75 ↓ % | 4.01 Billion Dollars | 768.79 Million Dollars | 205.14 |
| 23 | Hedera (HBAR) | 0.0926289872 | -1.43 ↓ % | 15.72 ↑ % | -7.29 ↓ % | 3.98 Billion Dollars | 438.58 Million Dollars | 0.0783762576 |
| 24 | Avalanche (AVAX) | 9.203 | -0.48 ↓ % | 5.09 ↑ % | -16.26 ↓ % | 3.97 Billion Dollars | 799.44 Million Dollars | 7.787 |
| 25 | Sui (SUI) | 1.0027 | -0.22 ↓ % | 7.63 ↑ % | -22.48 ↓ % | 3.86 Billion Dollars | 2.14 Billion Dollars | 0.8484 |
| 26 | Shiba Inu (SHIB) | 0.0000062498 | -0.49 ↓ % | 6.33 ↑ % | -14.69 ↓ % | 3.68 Billion Dollars | 311.87 Million Dollars | 0.0000052881 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 641.05 Million Dollars | 0.8459 |
| 28 | Toncoin (TON) | 1.3610 | 0.13 ↑ % | 1.96 ↑ % | -7.14 ↓ % | 3.33 Billion Dollars | 217.12 Million Dollars | 1.1516 |
| 29 | Cronos (CRO) | 0.0794501757 | -0.45 ↓ % | 8.06 ↑ % | -6.24 ↓ % | 3.17 Billion Dollars | 42.91 Million Dollars | 0.0672252566 |
| 30 | World Liberty Financial (WLFI) | 0.1148044034 | -1.01 ↓ % | -2.55 ↓ % | -26.37 ↓ % | 3.07 Billion Dollars | 320.21 Million Dollars | 0.0971395646 |
| 31 | Tether Gold (XAUt) | 4,906.87 | -0.22 ↓ % | 2.32 ↑ % | -0.04 ↓ % | 2.55 Billion Dollars | 1.04 Billion Dollars | 4,151.86 |
| 32 | PAX Gold (PAXG) | 4,944.86 | -0.23 ↓ % | 2.16 ↑ % | 0.10 ↑ % | 2.27 Billion Dollars | 781.38 Million Dollars | 4,184.00 |
| 33 | Polkadot (DOT) | 1.3557 | -0.79 ↓ % | 3.86 ↑ % | -20.79 ↓ % | 2.25 Billion Dollars | 354.47 Million Dollars | 1.1471 |
| 34 | Uniswap (UNI) | 3.530 | -0.30 ↓ % | 7.04 ↑ % | -18.15 ↓ % | 2.24 Billion Dollars | 593.53 Million Dollars | 2.987 |
| 35 | Mantle (MNT) | 0.6493 | -0.03 ↓ % | 3.88 ↑ % | -17.21 ↓ % | 2.11 Billion Dollars | 121.04 Million Dollars | 0.5494 |
| 36 | MemeCore (M) | 1.6577 | -0.36 ↓ % | 12.45 ↑ % | 16.44 ↑ % | 2.10 Billion Dollars | 12.96 Million Dollars | 1.4026 |
| 37 | Bitget Token (BGB) | 2.700 | -0.03 ↓ % | -0.58 ↓ % | -20.90 ↓ % | 1.89 Billion Dollars | 41.86 Million Dollars | 2.285 |
| 38 | Bittensor (TAO) | 172.94 | -1.19 ↓ % | 4.42 ↑ % | -20.05 ↓ % | 1.84 Billion Dollars | 297.70 Million Dollars | 146.33 |
| 39 | Aave (AAVE) | 113.25 | -0.36 ↓ % | 1.75 ↑ % | -19.50 ↓ % | 1.74 Billion Dollars | 1.03 Billion Dollars | 95.82 |
| 40 | MYX Finance (MYX) | 6.505 | -1.91 ↓ % | 9.31 ↑ % | 19.27 ↑ % | 1.64 Billion Dollars | 34.23 Million Dollars | 5.504 |
| 41 | Pepe (PEPE) | 0.0000038787 | -0.24 ↓ % | 6.35 ↑ % | -17.44 ↓ % | 1.60 Billion Dollars | 874.05 Million Dollars | 0.0000032819 |
| 42 | OKB (OKB) | 74.59 | 0.21 ↑ % | 3.92 ↑ % | -26.54 ↓ % | 1.57 Billion Dollars | 94.33 Million Dollars | 63.11 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 96.26 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 1.49 Billion Dollars | 483.63 Million Dollars | 0.8464 |
| 45 | Sky (SKY) | 0.0631100630 | 1.68 ↑ % | 8.60 ↑ % | -2.88 ↓ % | 1.45 Billion Dollars | 61.50 Million Dollars | 0.0533993807 |
| 46 | NEAR Protocol (NEAR) | 1.0831 | 0.03 ↑ % | 6.14 ↑ % | -18.92 ↓ % | 1.39 Billion Dollars | 393.94 Million Dollars | 0.9165 |
| 47 | Internet Computer (ICP) | 2.498 | -0.24 ↓ % | 7.53 ↑ % | -18.02 ↓ % | 1.37 Billion Dollars | 178.09 Million Dollars | 2.114 |
| 48 | Ethereum Classic (ETC) | 8.801 | -0.33 ↓ % | 4.81 ↑ % | -18.02 ↓ % | 1.37 Billion Dollars | 200.92 Million Dollars | 7.447 |
| 49 | Aster (ASTER) | 0.5401 | -1.12 ↓ % | 10.76 ↑ % | -12.10 ↓ % | 1.34 Billion Dollars | 371.75 Million Dollars | 0.4569961090 |
| 50 | Pi (PI) | 0.1502964755 | -0.33 ↓ % | 1.73 ↑ % | -10.43 ↓ % | 1.33 Billion Dollars | 30.98 Million Dollars | 0.1271705071 |
| 51 | Ondo (ONDO) | 0.2575536756 | -1.37 ↓ % | 9.70 ↑ % | -18.83 ↓ % | 1.25 Billion Dollars | 189.14 Million Dollars | 0.2179241490 |
| 52 | Worldcoin (WLD) | 0.4015138116 | -1.12 ↓ % | 10.80 ↑ % | -16.08 ↓ % | 1.13 Billion Dollars | 271.92 Million Dollars | 0.3397332829 |
| 53 | KuCoin Token (KCS) | 8.399 | -0.74 ↓ % | 3.33 ↑ % | -17.73 ↓ % | 1.11 Billion Dollars | 18.09 Million Dollars | 7.107 |
| 54 | Ethena (ENA) | 0.1267295764 | -0.25 ↓ % | 6.24 ↑ % | -18.52 ↓ % | 1.04 Billion Dollars | 329.67 Million Dollars | 0.1072298232 |
| 55 | POL (prev. MATIC) (POL) | 0.0967392282 | 0.21 ↑ % | 3.75 ↑ % | -14.69 ↓ % | 1.02 Billion Dollars | 277.92 Million Dollars | 0.0818540599 |
| 56 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.15 ↑ % | 0.07 ↑ % | 962.07 Million Dollars | 3.40 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 1.9386 | -1.42 ↓ % | 2.98 ↑ % | -8.56 ↓ % | 953.15 Million Dollars | 123.12 Million Dollars | 1.6403 |
| 58 | Algorand (ALGO) | 0.0990123488 | -0.29 ↓ % | 7.86 ↑ % | -12.25 ↓ % | 878.22 Million Dollars | 108.28 Million Dollars | 0.0837774177 |
| 59 | Aptos (APT) | 1.1308 | -0.27 ↓ % | 3.91 ↑ % | -23.08 ↓ % | 866.54 Million Dollars | 189.18 Million Dollars | 0.9568 |
| 60 | Kaspa (KAS) | 0.0315620873 | -0.67 ↓ % | 13.14 ↑ % | -16.88 ↓ % | 857.88 Million Dollars | 56.61 Million Dollars | 0.0267056605 |
| 61 | Midnight (NIGHT) | 0.0503566708 | 0.01 ↑ % | 11.79 ↑ % | -3.14 ↓ % | 836.29 Million Dollars | 30.06 Million Dollars | 0.0426083402 |
| 62 | Flare (FLR) | 0.0098513679 | -1.53 ↓ % | 11.29 ↑ % | -3.21 ↓ % | 833.70 Million Dollars | 19.39 Million Dollars | 0.0083355478 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.533 | 0.12 ↑ % | -0.83 ↓ % | -22.63 ↓ % | 821.38 Million Dollars | 371.53 Million Dollars | 2.989 |
| 64 | GateToken (GT) | 6.930 | -0.08 ↓ % | 1.20 ↑ % | -25.96 ↓ % | 798.19 Million Dollars | 8.30 Million Dollars | 5.864 |
| 65 | Quant (QNT) | 65.70 | -1.16 ↓ % | 11.05 ↑ % | -8.42 ↓ % | 793.22 Million Dollars | 41.85 Million Dollars | 55.59 |
| 66 | United Stables (U) | 1.0005 | 0.04 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 760.28 Million Dollars | 79.49 Million Dollars | 0.8466 |
| 67 | Pump.fun (PUMP) | 0.0021110687 | -0.45 ↓ % | 1.49 ↑ % | -27.14 ↓ % | 747.32 Million Dollars | 378.73 Million Dollars | 0.0017862407 |
| 68 | Render (RENDER) | 1.4231 | -1.04 ↓ % | 8.67 ↑ % | -16.44 ↓ % | 738.19 Million Dollars | 127.08 Million Dollars | 1.2041 |
| 69 | Filecoin (FIL) | 0.9660 | 0.25 ↑ % | 3.25 ↑ % | -18.77 ↓ % | 725.09 Million Dollars | 298.86 Million Dollars | 0.8173 |
| 70 | XDC Network (XDC) | 0.0374334793 | -1.55 ↓ % | 20.47 ↑ % | 2.15 ↑ % | 714.58 Million Dollars | 53.44 Million Dollars | 0.0316736273 |
| 71 | VeChain (VET) | 0.0081331042 | -0.35 ↓ % | 7.86 ↑ % | -12.99 ↓ % | 699.33 Million Dollars | 50.70 Million Dollars | 0.0068816716 |
| 72 | Arbitrum (ARB) | 0.1186988241 | -0.22 ↓ % | 5.06 ↑ % | -24.19 ↓ % | 691.63 Million Dollars | 316.57 Million Dollars | 0.1004347547 |
| 73 | Bonk (BONK) | 0.0000064485 | -0.83 ↓ % | 5.88 ↑ % | -20.96 ↓ % | 567.44 Million Dollars | 205.43 Million Dollars | 0.0000054563 |
| 74 | Jupiter (JUP) | 0.1692865615 | 0.31 ↑ % | 2.53 ↑ % | -16.51 ↓ % | 549.15 Million Dollars | 75.67 Million Dollars | 0.1432386076 |
| 75 | Sei (SEI) | 0.0789275351 | -0.36 ↓ % | 4.93 ↑ % | -17.61 ↓ % | 521.89 Million Dollars | 134.55 Million Dollars | 0.0667830342 |
| 76 | Stacks (STX) | 0.2779271541 | -0.33 ↓ % | 8.62 ↑ % | -4.14 ↓ % | 504.33 Million Dollars | 42.67 Million Dollars | 0.2351627808 |
| 77 | Nexo (NEXO) | 0.7788 | 1.71 ↑ % | 13.01 ↑ % | -14.24 ↓ % | 503.21 Million Dollars | 21.77 Million Dollars | 0.6590 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 493.57 Million Dollars | 51.54 Million Dollars | 0.8445 |
| 79 | Dash (DASH) | 38.14 | -0.97 ↓ % | 8.77 ↑ % | -26.13 ↓ % | 479.84 Million Dollars | 162.86 Million Dollars | 32.27 |
| 80 | Tezos (XTZ) | 0.4309304336 | -0.80 ↓ % | 5.41 ↑ % | -15.68 ↓ % | 463.05 Million Dollars | 38.31 Million Dollars | 0.3646235987 |
| 82 | PancakeSwap (CAKE) | 1.3792 | -0.82 ↓ % | 2.40 ↑ % | -18.59 ↓ % | 459.15 Million Dollars | 102.74 Million Dollars | 1.1670 |
| 81 | LayerZero (ZRO) | 1.5643 | -1.51 ↓ % | -0.28 ↓ % | -23.49 ↓ % | 459.33 Million Dollars | 130.93 Million Dollars | 1.3236 |
| 83 | Story (IP) | 1.3061 | -0.74 ↓ % | 6.27 ↑ % | -28.05 ↓ % | 457.21 Million Dollars | 107.80 Million Dollars | 1.1052 |
| 84 | Morpho (MORPHO) | 1.1974 | -0.92 ↓ % | 11.77 ↑ % | -1.39 ↓ % | 453.62 Million Dollars | 64.93 Million Dollars | 1.0132 |
| 85 | EURC (EURC) | 1.1806 | 0.08 ↑ % | 0.07 ↑ % | -0.60 ↓ % | 450.36 Million Dollars | 153.31 Million Dollars | 0.9989 |
| 86 | Lighter (LIT) | 1.7153 | 1.75 ↑ % | 10.62 ↑ % | -2.70 ↓ % | 428.82 Million Dollars | 100.99 Million Dollars | 1.4513 |
| 87 | Chiliz (CHZ) | 0.0413672784 | -0.63 ↓ % | 4.21 ↑ % | -17.36 ↓ % | 424.46 Million Dollars | 144.30 Million Dollars | 0.0350021366 |
| 88 | Pudgy Penguins (PENGU) | 0.0066133274 | -0.75 ↓ % | 4.68 ↑ % | -26.36 ↓ % | 415.72 Million Dollars | 285.89 Million Dollars | 0.0055957413 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.07 ↓ % | 0.17 ↑ % | 0.14 ↑ % | 412.20 Million Dollars | 1.96 Billion Dollars | 0.8451 |
| 90 | Optimism (OP) | 0.1927342373 | -0.40 ↓ % | 0.65 ↑ % | -28.06 ↓ % | 407.83 Million Dollars | 189.92 Million Dollars | 0.1630784129 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5911 | -0.97 ↓ % | 8.73 ↑ % | -21.97 ↓ % | 387.95 Million Dollars | 169.63 Million Dollars | 0.5002 |
| 92 | Decred (DCR) | 22.29 | -1.07 ↓ % | 11.81 ↑ % | 27.16 ↑ % | 384.83 Million Dollars | 22.23 Million Dollars | 18.86 |
| 93 | 0.1656248826 | -0.95 ↓ % | 6.34 ↑ % | -20.93 ↓ % | 378.37 Million Dollars | 113.98 Million Dollars | 0.1401403476 | |
| 94 | Curve DAO Token (CRV) | 0.2549297721 | -0.24 ↓ % | 5.31 ↑ % | -21.23 ↓ % | 372.82 Million Dollars | 154.81 Million Dollars | 0.2157039830 |
| 95 | JUST (JST) | 0.0402825795 | -0.28 ↓ % | 1.53 ↑ % | -4.58 ↓ % | 355.10 Million Dollars | 67.30 Million Dollars | 0.0340843393 |
| 96 | Kaia (KAIA) | 0.0563104799 | -1.66 ↓ % | 10.49 ↑ % | -4.85 ↓ % | 351.24 Million Dollars | 30.00 Million Dollars | 0.0476460427 |
| 97 | ether.fi (ETHFI) | 0.4793715728 | -0.91 ↓ % | 4.44 ↑ % | -13.57 ↓ % | 335.25 Million Dollars | 84.37 Million Dollars | 0.4056111483 |
| 98 | DoubleZero (2Z) | 0.0965343556 | 0.41 ↑ % | 3.88 ↑ % | -20.77 ↓ % | 335.11 Million Dollars | 16.75 Million Dollars | 0.0816807108 |
| 99 | Stable (STABLE) | 0.0188838782 | -0.30 ↓ % | -9.61 ↓ % | -20.89 ↓ % | 332.36 Million Dollars | 53.61 Million Dollars | 0.0159782348 |
| 100 | APENFT (NFT) | 0.0000003352 | -0.03 ↓ % | -1.75 ↓ % | -1.42 ↓ % | 331.89 Million Dollars | 33.72 Million Dollars | 0.0000002836 |
