Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,775.16 | -0.22 ↓ % | -3.40 ↓ % | -5.08 ↓ % | 1,712.29 Billion Dollars | 44.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.67 | -0.40 ↓ % | -5.38 ↓ % | -6.46 ↓ % | 353.11 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 186.25 Billion Dollars | 93.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.23 | -0.51 ↓ % | -4.01 ↓ % | -5.53 ↓ % | 116.69 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8871 | -0.49 ↓ % | -5.17 ↓ % | -9.40 ↓ % | 114.15 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.45 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.68 | -0.62 ↓ % | -4.37 ↓ % | -6.93 ↓ % | 70.08 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787808042 | 0.25 ↑ % | 0.69 ↑ % | -1.53 ↓ % | 26.40 Billion Dollars | 792.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281149942 | -0.15 ↓ % | -4.73 ↓ % | -10.34 ↓ % | 21.51 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3822583418 | -0.58 ↓ % | -4.35 ↓ % | -12.16 ↓ % | 13.73 Billion Dollars | 676.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 527.64 | 0.09 ↑ % | -6.13 ↓ % | -8.78 ↓ % | 10.54 Billion Dollars | 332.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.31 | -0.80 ↓ % | -6.29 ↓ % | -6.70 ↓ % | 9.19 Billion Dollars | 324.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.65 | -0.73 ↓ % | -5.79 ↓ % | -8.06 ↓ % | 8.82 Billion Dollars | 660.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.250 | 0.23 ↑ % | 1.46 ↑ % | -4.99 ↓ % | 8.53 Billion Dollars | 610.92 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 405.24 | 0.35 ↑ % | -1.41 ↓ % | 7.77 ↑ % | 7.48 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188119161 | -0.08 ↓ % | -4.77 ↓ % | -9.56 ↓ % | 7.08 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.28 | -0.85 ↓ % | 0.63 ↑ % | -0.01 ↓ % | 6.73 Billion Dollars | 875.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.49 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.62 | -0.49 ↓ % | -3.49 ↓ % | -8.31 ↓ % | 5.87 Billion Dollars | 459.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4488 | -0.73 ↓ % | -7.34 ↓ % | -10.04 ↓ % | 5.41 Billion Dollars | 861.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.68 ↓ % | -4.89 ↓ % | -9.26 ↓ % | 5.29 Billion Dollars | 407.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120856004 | -0.83 ↓ % | -5.62 ↓ % | -16.88 ↓ % | 4.76 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078140 | -0.33 ↓ % | -3.30 ↓ % | -7.81 ↓ % | 4.60 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2737 | 0.78 ↑ % | -2.08 ↓ % | 15.90 ↑ % | 4.14 Billion Dollars | 246.94 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4808 | -0.21 ↓ % | -5.32 ↓ % | -9.26 ↓ % | 3.63 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956956334 | -0.26 ↓ % | -1.75 ↓ % | -7.54 ↓ % | 3.58 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1319939332 | -1.05 ↓ % | -4.99 ↓ % | -11.74 ↓ % | 3.53 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.044 | -0.86 ↓ % | -5.52 ↓ % | -10.27 ↓ % | 3.18 Billion Dollars | 227.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8639 | -0.43 ↓ % | -5.32 ↓ % | -12.44 ↓ % | 3.07 Billion Dollars | 196.24 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.21 | -0.26 ↓ % | -3.58 ↓ % | -4.47 ↓ % | 2.80 Billion Dollars | 409.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.69 | -0.39 ↓ % | -7.56 ↓ % | -9.74 ↓ % | 2.78 Billion Dollars | 147.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 831.80 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708477031 | -0.55 ↓ % | -0.60 ↓ % | -3.44 ↓ % | 2.56 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.478 | -0.13 ↓ % | -2.17 ↓ % | -1.95 ↓ % | 2.42 Billion Dollars | 68.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.39 | -0.71 ↓ % | -4.63 ↓ % | -4.47 ↓ % | 2.21 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7728 | 0.10 ↑ % | -1.60 ↓ % | 39.74 ↑ % | 2.21 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8204 | -0.80 ↓ % | -11.95 ↓ % | -14.06 ↓ % | 1.98 Billion Dollars | 511.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5195 | -0.28 ↓ % | -4.86 ↓ % | -13.49 ↓ % | 1.95 Billion Dollars | 181.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.27 | -0.47 ↓ % | -4.09 ↓ % | -8.73 ↓ % | 1.90 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040015 | -0.59 ↓ % | -4.89 ↓ % | -16.22 ↓ % | 1.68 Billion Dollars | 356.75 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2176230454 | -0.92 ↓ % | -7.50 ↓ % | -20.70 ↓ % | 1.67 Billion Dollars | 203.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1986441098 | 0.04 ↑ % | -1.43 ↓ % | -9.71 ↓ % | 1.66 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.006 | -0.97 ↓ % | -4.13 ↓ % | -12.76 ↓ % | 1.63 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,315.11 | -0.06 ↓ % | 0.17 ↑ % | 3.03 ↑ % | 1.63 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.44 | 0.00 ↑ % | 0.09 ↑ % | 3.06 ↑ % | 1.49 Billion Dollars | 201.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.13 | -0.27 ↓ % | -4.22 ↓ % | -0.40 ↓ % | 1.31 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5281 | -1.05 ↓ % | -6.26 ↓ % | -10.06 ↓ % | 1.30 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0565661044 | -0.43 ↓ % | -5.88 ↓ % | 6.18 ↑ % | 1.30 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4042391561 | -1.50 ↓ % | -9.94 ↓ % | -15.10 ↓ % | 1.28 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1106946437 | -1.08 ↓ % | -5.61 ↓ % | -10.38 ↓ % | 1.17 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5483 | -1.10 ↓ % | -4.85 ↓ % | -13.45 ↓ % | 1.16 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423188915 | 0.31 ↑ % | -6.30 ↓ % | -18.28 ↓ % | 1.14 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1946199407 | -0.73 ↓ % | -5.10 ↓ % | -8.08 ↓ % | 1.09 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.281 | -0.36 ↓ % | -2.72 ↓ % | -7.30 ↓ % | 1.06 Billion Dollars | 203.01 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9986 | -0.08 ↓ % | -0.17 ↓ % | -0.14 ↓ % | 1.03 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1133757946 | -0.15 ↓ % | -5.22 ↓ % | -15.41 ↓ % | 1.00 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0595156940 | -2.07 ↓ % | -11.64 ↓ % | -86.78 ↓ % | 988.40 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.027 | -0.51 ↓ % | -4.06 ↓ % | -9.65 ↓ % | 978.54 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115187323 | -0.55 ↓ % | -5.39 ↓ % | -12.09 ↓ % | 926.45 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.54 | 0.46 ↑ % | -2.47 ↓ % | -14.62 ↓ % | 911.96 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0486130576 | 3.05 ↑ % | 3.18 ↑ % | -0.88 ↓ % | 900.53 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105385247 | 0.74 ↑ % | -6.36 ↓ % | -15.66 ↓ % | 906.16 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2365 | -0.73 ↓ % | -5.63 ↓ % | -17.67 ↓ % | 898.39 Million Dollars | 138.93 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.547 | 1.02 ↑ % | 2.86 ↑ % | 25.05 ↑ % | 891.87 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024843497 | -1.50 ↓ % | -6.87 ↓ % | -18.86 ↓ % | 879.46 Million Dollars | 120.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.05 | -0.25 ↓ % | -2.93 ↓ % | -2.85 ↓ % | 807.29 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 777.54 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1171852764 | -0.84 ↓ % | -6.47 ↓ % | -10.60 ↓ % | 760.66 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3835 | -1.02 ↓ % | -6.90 ↓ % | -14.47 ↓ % | 717.45 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085557 | -1.31 ↓ % | -5.59 ↓ % | -9.55 ↓ % | 708.57 Million Dollars | 123.15 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.032 | -0.72 ↓ % | -6.12 ↓ % | -12.39 ↓ % | 683.20 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099330846 | -1.09 ↓ % | -6.67 ↓ % | -13.14 ↓ % | 624.40 Million Dollars | 169.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9067 | -0.23 ↓ % | -5.83 ↓ % | -7.42 ↓ % | 585.85 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1867822277 | 0.07 ↑ % | -5.57 ↓ % | -18.05 ↓ % | 585.93 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7053 | -1.47 ↓ % | -6.35 ↓ % | -20.21 ↓ % | 578.91 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9983 | -0.08 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 568.58 Million Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2853406868 | -1.00 ↓ % | -5.53 ↓ % | -10.44 ↓ % | 554.73 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 81 | 0.2216160332 | -1.21 ↓ % | -5.95 ↓ % | -7.20 ↓ % | 512.39 Million Dollars | 74.91 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.30 | -1.17 ↓ % | -3.80 ↓ % | -22.25 ↓ % | 504.44 Million Dollars | 119.24 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 3.147 | 5.66 ↑ % | 57.60 ↑ % | 80.37 ↑ % | 505.19 Million Dollars | 113.80 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3546119069 | -0.91 ↓ % | -6.17 ↓ % | -9.75 ↓ % | 505.03 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2480310952 | -1.03 ↓ % | -6.92 ↓ % | -14.28 ↓ % | 493.33 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9958 | -0.09 ↓ % | -0.10 ↓ % | -0.23 ↓ % | 492.42 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4596036148 | -0.83 ↓ % | -4.73 ↓ % | -6.09 ↓ % | 491.23 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.872 | -1.04 ↓ % | -5.60 ↓ % | -13.71 ↓ % | 487.09 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5431 | -0.96 ↓ % | -6.98 ↓ % | -8.95 ↓ % | 485.33 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052841673 | -0.35 ↓ % | -1.70 ↓ % | -0.57 ↓ % | 483.71 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5311 | -0.34 ↓ % | -9.34 ↓ % | -20.15 ↓ % | 480.84 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2630335849 | -0.53 ↓ % | -6.38 ↓ % | -12.56 ↓ % | 477.30 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5110 | -1.14 ↓ % | -8.90 ↓ % | -22.01 ↓ % | 475.74 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7161 | -0.85 ↓ % | -7.47 ↓ % | -14.36 ↓ % | 469.83 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0958412689 | -0.20 ↓ % | -6.54 ↓ % | -13.11 ↓ % | 460.18 Million Dollars | 74.32 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7523 | -1.21 ↓ % | -5.56 ↓ % | -9.22 ↓ % | 457.87 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4286199665 | -1.62 ↓ % | -5.92 ↓ % | 25.93 ↑ % | 450.90 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0699449970 | -1.07 ↓ % | -5.15 ↓ % | -10.21 ↓ % | 433.23 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5050 | -1.15 ↓ % | -8.45 ↓ % | -13.71 ↓ % | 431.37 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1284 | -2.10 ↓ % | 0.21 ↑ % | -6.24 ↓ % | 423.12 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
