Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,514.16 | 0.49 ↑ % | -2.24 ↓ % | 0.80 ↑ % | 1,349.96 Billion Dollars | 48.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.32 | 1.21 ↑ % | -2.16 ↓ % | 4.60 ↑ % | 244.56 Billion Dollars | 28.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 183.56 Billion Dollars | 99.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4060 | 1.13 ↑ % | -3.79 ↓ % | -0.29 ↓ % | 85.79 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.67 | 0.76 ↑ % | -1.36 ↓ % | 3.30 ↑ % | 85.04 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.35 Billion Dollars | 13.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.24 | 1.00 ↑ % | -3.72 ↓ % | 5.43 ↑ % | 49.05 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857909057 | 0.22 ↑ % | -0.24 ↓ % | 0.70 ↑ % | 27.08 Billion Dollars | 527.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972686168 | 1.29 ↑ % | -6.11 ↓ % | -0.55 ↓ % | 16.43 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2879681030 | 0.85 ↑ % | -3.57 ↓ % | 5.69 ↑ % | 10.39 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.33 | 0.24 ↑ % | -6.53 ↓ % | -13.67 ↓ % | 9.65 Billion Dollars | 419.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.770 | 0.22 ↑ % | -0.14 ↓ % | 1.04 ↑ % | 8.08 Billion Dollars | 881.85 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.54 | 1.14 ↑ % | -0.79 ↓ % | -0.49 ↓ % | 7.38 Billion Dollars | 341.56 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1726592904 | 1.32 ↑ % | 5.33 ↑ % | 8.28 ↑ % | 6.53 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.094 | 1.28 ↑ % | -3.67 ↓ % | 7.06 ↑ % | 6.44 Billion Dollars | 480.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.27 | 0.89 ↑ % | -0.66 ↓ % | 1.88 ↑ % | 6.28 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.06 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1611219385 | 0.66 ↑ % | -2.70 ↓ % | 1.09 ↑ % | 5.30 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1013741955 | 0.97 ↑ % | -2.35 ↓ % | 3.79 ↑ % | 4.36 Billion Dollars | 132.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.67 | 0.96 ↑ % | -4.19 ↓ % | 5.97 ↑ % | 4.28 Billion Dollars | 394.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 300.57 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.292 | 0.92 ↑ % | -4.49 ↓ % | 4.75 ↑ % | 4.01 Billion Dollars | 501.52 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.64 | 0.46 ↑ % | -6.27 ↓ % | -8.66 ↓ % | 3.97 Billion Dollars | 345.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9328 | 1.33 ↑ % | -6.24 ↓ % | 1.98 ↑ % | 3.59 Billion Dollars | 887.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059867 | 1.26 ↑ % | -6.22 ↓ % | -3.26 ↓ % | 3.53 Billion Dollars | 160.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1160238014 | 0.23 ↑ % | -0.88 ↓ % | -0.65 ↓ % | 3.21 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2945 | -0.25 ↓ % | -2.66 ↓ % | -4.90 ↓ % | 3.17 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0771522091 | 0.49 ↑ % | -2.71 ↓ % | -1.80 ↓ % | 3.17 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,169.35 | 0.16 ↑ % | -0.24 ↓ % | 4.05 ↑ % | 2.69 Billion Dollars | 400.60 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5619 | 0.83 ↑ % | -2.44 ↓ % | 22.08 ↑ % | 2.61 Billion Dollars | 701.25 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,200.48 | 0.12 ↑ % | -0.25 ↓ % | 4.12 ↑ % | 2.46 Billion Dollars | 307.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.824 | 1.44 ↑ % | -6.67 ↓ % | 13.83 ↑ % | 2.42 Billion Dollars | 327.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6387 | 0.58 ↑ % | 2.22 ↑ % | 3.27 ↑ % | 2.08 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.58 | 1.07 ↑ % | -1.40 ↓ % | 2.36 ↑ % | 1.94 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4477 | 1.36 ↑ % | 7.11 ↑ % | 7.22 ↑ % | 1.84 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.53 | 1.04 ↑ % | -7.36 ↓ % | -7.78 ↓ % | 1.74 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7009 | 0.46 ↑ % | -1.81 ↓ % | -0.14 ↓ % | 1.74 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.69 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.93 | 0.90 ↑ % | -0.84 ↓ % | -0.76 ↓ % | 1.64 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038596 | 1.14 ↑ % | -11.18 ↓ % | -8.10 ↓ % | 1.60 Billion Dollars | 575.12 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686090855 | 0.71 ↑ % | -3.24 ↓ % | 7.48 ↑ % | 1.58 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 191.22 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.227 | 0.52 ↑ % | -0.97 ↓ % | -4.02 ↓ % | 1.56 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1666307179 | 0.28 ↑ % | -2.66 ↓ % | -8.18 ↓ % | 1.55 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1175 | 0.96 ↑ % | -6.03 ↓ % | 11.84 ↑ % | 1.44 Billion Dollars | 288.51 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.840 | 0.82 ↑ % | -6.18 ↓ % | 7.18 ↑ % | 1.38 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.385 | 1.40 ↑ % | -2.08 ↓ % | 10.75 ↑ % | 1.31 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2653928561 | 1.14 ↑ % | -5.81 ↓ % | 2.22 ↑ % | 1.29 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1102249268 | 0.83 ↑ % | -6.43 ↓ % | 4.22 ↑ % | 1.17 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3992525316 | 1.19 ↑ % | -7.49 ↓ % | 7.44 ↑ % | 1.15 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.583 | 0.77 ↑ % | -4.11 ↓ % | 3.57 ↑ % | 1.13 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601158941 | 1.19 ↑ % | -0.90 ↓ % | -2.18 ↓ % | 998.37 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8457 | 0.30 ↑ % | -11.50 ↓ % | -18.85 ↓ % | 913.64 Million Dollars | 147.21 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0317417047 | 0.57 ↑ % | 1.17 ↑ % | 4.93 ↑ % | 864.55 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049752743 | 0.09 ↑ % | -5.35 ↓ % | -5.33 ↓ % | 863.42 Million Dollars | 189.72 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8322 | 0.52 ↑ % | 9.73 ↑ % | 68.99 ↑ % | 832.21 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.134 | 0.93 ↑ % | -0.83 ↓ % | 1.25 ↑ % | 821.66 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095962026 | 1.14 ↑ % | -2.03 ↓ % | 3.31 ↑ % | 814.78 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.466 | 0.52 ↑ % | -3.68 ↓ % | 1.88 ↑ % | 805.76 Million Dollars | 109.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0887798062 | 0.81 ↑ % | -4.48 ↓ % | 0.00 ↓ % | 788.83 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.93 | 0.55 ↑ % | -3.22 ↓ % | -3.36 ↓ % | 771.78 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0075 | 1.30 ↑ % | -8.34 ↓ % | 10.69 ↑ % | 760.38 Million Dollars | 185.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9682 | 1.68 ↑ % | -6.94 ↓ % | 12.82 ↑ % | 755.17 Million Dollars | 224.61 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4291 | 0.52 ↑ % | -5.55 ↓ % | 2.48 ↑ % | 741.34 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8790 | 2.67 ↑ % | 2.18 ↑ % | 36.15 ↑ % | 726.17 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350784038 | 0.58 ↑ % | 1.48 ↑ % | 0.93 ↑ % | 699.27 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 664.83 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075930477 | 1.14 ↑ % | -4.57 ↓ % | -1.09 ↓ % | 652.89 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017602660 | 0.44 ↑ % | -8.73 ↓ % | -14.46 ↓ % | 623.13 Million Dollars | 139.60 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0343550685 | 1.31 ↑ % | 9.58 ↑ % | 15.25 ↑ % | 604.65 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990071291 | 0.94 ↑ % | -4.49 ↓ % | 1.05 ↑ % | 576.89 Million Dollars | 128.03 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.36 | 0.78 ↑ % | 12.80 ↑ % | 43.40 ↑ % | 559.65 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8479 | 0.85 ↑ % | -4.35 ↓ % | -1.35 ↓ % | 547.84 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1550514675 | 1.51 ↑ % | -4.65 ↓ % | 3.12 ↑ % | 542.27 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061319 | 1.08 ↑ % | -6.00 ↓ % | 0.25 ↑ % | 539.58 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 494.17 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0704508816 | 0.91 ↑ % | -2.10 ↓ % | 0.35 ↑ % | 474.37 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5716 | 1.62 ↑ % | -0.69 ↓ % | 9.14 ↑ % | 473.72 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2603615848 | 0.85 ↑ % | -4.13 ↓ % | 5.56 ↑ % | 472.45 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2617198768 | -3.75 ↓ % | -3.37 ↓ % | 8.77 ↑ % | 471.10 Million Dollars | 216.47 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1788 | 0.05 ↑ % | -0.15 ↓ % | 0.21 ↑ % | 464.15 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6686 | 1.74 ↑ % | -5.85 ↓ % | 8.58 ↑ % | 438.79 Million Dollars | 130.57 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069383996 | 1.60 ↑ % | -6.51 ↓ % | 5.79 ↑ % | 436.15 Million Dollars | 125.29 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.41 | 0.89 ↑ % | -3.10 ↓ % | -0.86 ↓ % | 433.72 Million Dollars | 84.43 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3040 | 1.21 ↑ % | -2.32 ↓ % | 4.46 ↑ % | 431.38 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476946093 | 0.56 ↑ % | 8.04 ↑ % | 13.22 ↑ % | 420.43 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3900120398 | 1.14 ↑ % | -2.58 ↓ % | 2.58 ↑ % | 419.91 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5124 | 1.25 ↑ % | -4.43 ↓ % | 12.95 ↑ % | 381.23 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | -0.03 ↓ % | 0.18 ↑ % | 380.14 Million Dollars | 459.07 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2496081759 | 0.64 ↑ % | -4.11 ↓ % | 4.04 ↑ % | 366.52 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 94 | 0.1618918357 | 0.84 ↑ % | -5.98 ↓ % | 0.59 ↑ % | 366.05 Million Dollars | 113.99 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4389 | 0.64 ↑ % | -3.17 ↓ % | -3.68 ↓ % | 359.74 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0563186086 | 0.93 ↑ % | -0.14 ↓ % | 1.32 ↑ % | 352.22 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003547 | -1.82 ↓ % | 4.40 ↑ % | 4.86 ↑ % | 350.14 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9894 | 0.97 ↑ % | -8.05 ↓ % | -9.28 ↓ % | 347.15 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.99 | 0.43 ↑ % | -2.44 ↓ % | 12.10 ↑ % | 340.43 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1685218460 | 1.21 ↑ % | -6.46 ↓ % | 7.07 ↑ % | 335.19 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
