Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,172.11 | -0.15 ↓ % | -1.07 ↓ % | -7.62 ↓ % | 1,700.38 Billion Dollars | 52.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,820.54 | 0.08 ↑ % | -0.28 ↓ % | -12.87 ↓ % | 340.43 Billion Dollars | 29.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 186.17 Billion Dollars | 105.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 825.10 | -0.46 ↓ % | -1.81 ↓ % | -7.06 ↓ % | 113.65 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7752 | -0.62 ↓ % | -4.43 ↓ % | -12.53 ↓ % | 107.38 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.33 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.88 | -0.72 ↓ % | -4.48 ↓ % | -13.99 ↓ % | 66.27 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782247542 | -0.18 ↓ % | -0.31 ↓ % | -0.75 ↓ % | 26.34 Billion Dollars | 610.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1210950548 | -0.47 ↓ % | -3.53 ↓ % | -13.82 ↓ % | 18.44 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3477086550 | -0.44 ↓ % | -4.58 ↓ % | -17.81 ↓ % | 12.49 Billion Dollars | 756.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.85 | 0.22 ↑ % | 3.49 ↑ % | -1.96 ↓ % | 11.28 Billion Dollars | 610.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.89 | -0.19 ↓ % | -2.59 ↓ % | -15.09 ↓ % | 8.29 Billion Dollars | 693.18 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 415.50 | 0.04 ↑ % | -1.40 ↓ % | 1.51 ↑ % | 7.66 Billion Dollars | 186.14 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.46 | 0.31 ↑ % | -7.32 ↓ % | -22.77 ↓ % | 7.56 Billion Dollars | 497.27 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2055928739 | -0.09 ↓ % | -2.91 ↓ % | -16.19 ↓ % | 6.65 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 388.95 | 0.45 ↑ % | 3.43 ↑ % | -15.68 ↓ % | 6.40 Billion Dollars | 761.08 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.711 | -0.11 ↓ % | -8.01 ↓ % | -29.39 ↓ % | 6.19 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.95 | 0.11 ↑ % | -2.25 ↓ % | -11.00 ↓ % | 5.67 Billion Dollars | 499.53 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3333 | 0.03 ↑ % | -5.37 ↓ % | -17.48 ↓ % | 4.98 Billion Dollars | 913.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.32 | -0.36 ↓ % | -3.63 ↓ % | -16.42 ↓ % | 4.86 Billion Dollars | 462.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1034997706 | -0.73 ↓ % | -5.79 ↓ % | -20.62 ↓ % | 4.40 Billion Dollars | 173.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070292 | 0.07 ↑ % | -5.56 ↓ % | -16.86 ↓ % | 4.14 Billion Dollars | 181.47 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1360 | -0.09 ↓ % | -4.70 ↓ % | -4.01 ↓ % | 3.70 Billion Dollars | 142.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4295 | -0.33 ↓ % | -2.71 ↓ % | -12.88 ↓ % | 3.50 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0894418337 | -0.68 ↓ % | -1.07 ↓ % | -12.18 ↓ % | 3.45 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1247328076 | -1.00 ↓ % | -3.43 ↓ % | -14.69 ↓ % | 3.33 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.936 | -0.23 ↓ % | 0.33 ↑ % | -10.94 ↓ % | 3.11 Billion Dollars | 454.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7466 | -0.65 ↓ % | -3.03 ↓ % | -15.05 ↓ % | 2.88 Billion Dollars | 214.94 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0755454762 | -0.41 ↓ % | -2.05 ↓ % | 0.68 ↑ % | 2.74 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 604.27 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 172.80 | -0.35 ↓ % | -2.77 ↓ % | -15.33 ↓ % | 2.64 Billion Dollars | 352.33 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.432 | 0.00 ↓ % | -0.49 ↓ % | -5.70 ↓ % | 2.39 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.98 | -0.64 ↓ % | -6.50 ↓ % | -26.64 ↓ % | 2.29 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.72 | -0.14 ↓ % | -2.33 ↓ % | -10.41 ↓ % | 2.18 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5633 | -0.64 ↓ % | -7.51 ↓ % | -1.33 ↓ % | 1.95 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4116 | -0.72 ↓ % | -4.28 ↓ % | -15.94 ↓ % | 1.81 Billion Dollars | 259.87 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.57 | -0.10 ↓ % | -3.77 ↓ % | -12.39 ↓ % | 1.79 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2031528618 | -0.02 ↓ % | -0.98 ↓ % | -2.43 ↓ % | 1.70 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6621 | -0.19 ↓ % | -7.28 ↓ % | -29.57 ↓ % | 1.65 Billion Dollars | 358.27 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,317.50 | -0.35 ↓ % | -0.24 ↓ % | 1.17 ↑ % | 1.63 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036832 | -0.55 ↓ % | -4.53 ↓ % | -19.89 ↓ % | 1.55 Billion Dollars | 426.32 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,325.95 | -0.36 ↓ % | -0.29 ↓ % | 1.07 ↑ % | 1.51 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.778 | -0.21 ↓ % | -3.27 ↓ % | -18.73 ↓ % | 1.51 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1931131468 | -1.31 ↓ % | -4.31 ↓ % | -27.40 ↓ % | 1.49 Billion Dollars | 244.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.21 ↑ % | -0.03 ↓ % | -3.57 ↓ % | 1.34 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.34 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0565658419 | 0.56 ↑ % | -1.67 ↓ % | 2.07 ↑ % | 1.30 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4770452003 | -0.39 ↓ % | -3.38 ↓ % | -20.00 ↓ % | 1.18 Billion Dollars | 103.44 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3619231475 | -0.76 ↓ % | -6.50 ↓ % | -23.83 ↓ % | 1.14 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405229247 | 0.06 ↑ % | -2.78 ↓ % | -15.46 ↓ % | 1.10 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1021766325 | -0.48 ↓ % | -3.95 ↓ % | -15.84 ↓ % | 1.08 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4312 | -0.70 ↓ % | -3.56 ↓ % | -16.72 ↓ % | 1.07 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0623669696 | 0.06 ↑ % | -0.73 ↓ % | 38.33 ↑ % | 1.04 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.005 | -0.14 ↓ % | -2.44 ↓ % | -12.10 ↓ % | 1.00 Billion Dollars | 212.83 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1737236544 | -0.80 ↓ % | -4.98 ↓ % | -17.65 ↓ % | 993.58 Million Dollars | 164.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1067970292 | -0.10 ↓ % | -3.93 ↓ % | -17.21 ↓ % | 943.43 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8531 | -0.11 ↓ % | -3.12 ↓ % | -15.07 ↓ % | 895.63 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0109022058 | -0.55 ↓ % | -3.76 ↓ % | -13.28 ↓ % | 877.44 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.91 | 0.16 ↑ % | -2.88 ↓ % | -11.29 ↓ % | 868.12 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1878 | 0.02 ↑ % | -2.72 ↓ % | -14.55 ↓ % | 863.86 Million Dollars | 138.42 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0460935584 | -0.70 ↓ % | -1.56 ↓ % | -6.20 ↓ % | 853.88 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 835.22 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0096697804 | -0.62 ↓ % | -5.09 ↓ % | -19.12 ↓ % | 831.46 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.847 | 0.31 ↑ % | -3.37 ↓ % | -5.92 ↓ % | 790.60 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.801 | -2.36 ↓ % | -15.72 ↓ % | -9.08 ↓ % | 704.29 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1062935828 | -0.78 ↓ % | -5.27 ↓ % | -19.17 ↓ % | 689.96 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018238827 | -0.07 ↓ % | -10.67 ↓ % | -36.06 ↓ % | 645.65 Million Dollars | 135.60 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075170 | -0.36 ↓ % | -6.70 ↓ % | -23.33 ↓ % | 623.02 Million Dollars | 111.06 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1846 | -1.16 ↓ % | -6.94 ↓ % | -26.14 ↓ % | 614.30 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7909 | 0.00 ↑ % | -2.97 ↓ % | -20.80 ↓ % | 602.17 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9001 | -0.20 ↓ % | -1.60 ↓ % | -9.40 ↓ % | 581.60 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1719284409 | -0.77 ↓ % | -6.22 ↓ % | -20.18 ↓ % | 539.33 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.5875 | -0.47 ↓ % | -1.78 ↓ % | -20.88 ↓ % | 539.26 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084927277 | -0.93 ↓ % | -8.33 ↓ % | -24.74 ↓ % | 533.86 Million Dollars | 203.29 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 517.72 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2569667974 | -0.77 ↓ % | -5.06 ↓ % | -17.90 ↓ % | 499.57 Million Dollars | 90.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9954 | -0.02 ↓ % | -0.07 ↓ % | -0.22 ↓ % | 492.24 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3354429377 | -0.72 ↓ % | -3.87 ↓ % | -15.44 ↓ % | 478.03 Million Dollars | 100.38 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049543571 | -0.11 ↓ % | -0.56 ↓ % | 5.84 ↑ % | 456.59 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4226356170 | -0.62 ↓ % | -3.98 ↓ % | -15.95 ↓ % | 451.86 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5028 | -0.47 ↓ % | -1.97 ↓ % | -16.49 ↓ % | 449.26 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 86 | 0.1925913404 | -0.26 ↓ % | -4.89 ↓ % | -20.04 ↓ % | 445.28 Million Dollars | 73.15 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.6794 | -0.15 ↓ % | -3.92 ↓ % | -16.83 ↓ % | 443.48 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.29 | -0.66 ↓ % | -6.62 ↓ % | -26.73 ↓ % | 441.88 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.384 | -0.53 ↓ % | -4.40 ↓ % | -21.31 ↓ % | 438.30 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2380416446 | -0.80 ↓ % | -3.70 ↓ % | -19.56 ↓ % | 431.95 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2157169056 | -0.97 ↓ % | -6.71 ↓ % | -23.18 ↓ % | 429.05 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1305 | 0.43 ↑ % | -3.23 ↓ % | -7.44 ↓ % | 423.94 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4544122504 | 0.21 ↑ % | -4.63 ↓ % | -26.72 ↓ % | 423.05 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4622859024 | -1.01 ↓ % | -6.91 ↓ % | -26.47 ↓ % | 418.30 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6323 | -0.60 ↓ % | -6.89 ↓ % | -24.33 ↓ % | 414.85 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3800061993 | 0.01 ↑ % | -2.65 ↓ % | 4.57 ↑ % | 413.63 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.540 | 2.97 ↑ % | 5.71 ↑ % | 45.63 ↑ % | 407.71 Million Dollars | 102.16 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0795911052 | -0.74 ↓ % | -7.38 ↓ % | -25.56 ↓ % | 395.15 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397398109 | 0.03 ↑ % | -0.68 ↓ % | 3.79 ↑ % | 393.42 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003847 | -0.15 ↓ % | -0.41 ↓ % | -7.84 ↓ % | 379.32 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
