Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,635.22 | 0.22 ↑ % | -2.05 ↓ % | -8.91 ↓ % | 1,709.57 Billion Dollars | 41.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,807.11 | 0.39 ↑ % | -4.65 ↓ % | -18.01 ↓ % | 338.80 Billion Dollars | 24.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.09 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.25 Billion Dollars | 89.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.18 | 0.50 ↑ % | -3.52 ↓ % | -7.63 ↓ % | 115.58 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8595 | 0.41 ↑ % | -3.49 ↓ % | -10.90 ↓ % | 112.48 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.06 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.15 | 0.29 ↑ % | -4.40 ↓ % | -12.92 ↓ % | 68.65 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790125842 | 0.00 ↑ % | -0.64 ↓ % | 0.07 ↑ % | 26.42 Billion Dollars | 595.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1261255098 | 0.80 ↑ % | -4.51 ↓ % | -15.18 ↓ % | 19.20 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3668424347 | 0.39 ↑ % | -5.27 ↓ % | -21.67 ↓ % | 13.18 Billion Dollars | 663.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.52 | 0.33 ↑ % | -0.51 ↓ % | -5.64 ↓ % | 10.89 Billion Dollars | 346.81 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.25 | 0.79 ↑ % | -5.40 ↓ % | -16.58 ↓ % | 8.53 Billion Dollars | 613.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.58 | -0.95 ↓ % | -8.91 ↓ % | -16.71 ↓ % | 8.27 Billion Dollars | 501.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 424.98 | 0.53 ↑ % | -1.57 ↓ % | 5.32 ↑ % | 7.84 Billion Dollars | 174.98 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2109635933 | 0.68 ↑ % | -4.24 ↓ % | -17.91 ↓ % | 6.83 Billion Dollars | 158.13 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.071 | -3.91 ↓ % | -21.81 ↓ % | -25.40 ↓ % | 6.52 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 379.82 | -1.03 ↓ % | -6.04 ↓ % | -9.94 ↓ % | 6.25 Billion Dollars | 644.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.02 | 0.97 ↑ % | -3.97 ↓ % | -11.99 ↓ % | 5.83 Billion Dollars | 424.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4203 | 0.96 ↑ % | -5.76 ↓ % | -16.04 ↓ % | 5.31 Billion Dollars | 836.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.84 | 0.85 ↑ % | -3.68 ↓ % | -19.16 ↓ % | 5.09 Billion Dollars | 399.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093080632 | 0.53 ↑ % | -4.53 ↓ % | -22.20 ↓ % | 4.64 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075498 | 0.71 ↑ % | -4.64 ↓ % | -14.47 ↓ % | 4.45 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2065 | -2.60 ↓ % | -3.78 ↓ % | 2.65 ↑ % | 3.92 Billion Dollars | 210.42 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 96.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4682 | 0.06 ↑ % | -5.10 ↓ % | -13.01 ↓ % | 3.60 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0915859276 | -0.10 ↓ % | -4.07 ↓ % | -13.54 ↓ % | 3.53 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1301485311 | 0.64 ↑ % | -4.05 ↓ % | -16.59 ↓ % | 3.48 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.931 | 0.60 ↑ % | -5.12 ↓ % | -16.02 ↓ % | 3.11 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8090 | 0.69 ↑ % | -5.14 ↓ % | -20.85 ↓ % | 2.98 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.18 | 1.04 ↑ % | -3.39 ↓ % | -12.36 ↓ % | 2.74 Billion Dollars | 336.34 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0756787400 | 0.58 ↑ % | 6.37 ↑ % | 0.81 ↑ % | 2.74 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 447.50 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.22 | 0.65 ↑ % | -9.52 ↓ % | -23.35 ↓ % | 2.49 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.449 | -0.05 ↓ % | -2.30 ↓ % | -3.97 ↓ % | 2.40 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.51 | 0.54 ↑ % | -3.69 ↓ % | -12.69 ↓ % | 2.22 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6341 | -2.42 ↓ % | 0.75 ↑ % | 13.21 ↑ % | 2.04 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4804 | 0.46 ↑ % | -6.83 ↓ % | -19.17 ↓ % | 1.90 Billion Dollars | 196.17 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.09 | 1.07 ↑ % | -5.57 ↓ % | -14.18 ↓ % | 1.87 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7352 | 0.10 ↑ % | -3.08 ↓ % | -24.79 ↓ % | 1.83 Billion Dollars | 394.49 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1970391817 | 0.19 ↑ % | -0.08 ↓ % | -9.00 ↓ % | 1.65 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039062 | 1.17 ↑ % | -5.15 ↓ % | -20.05 ↓ % | 1.64 Billion Dollars | 336.70 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,337.08 | 0.04 ↑ % | 0.57 ↑ % | 2.69 ↑ % | 1.64 Billion Dollars | 151.10 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.912 | 1.27 ↑ % | -5.97 ↓ % | -18.97 ↓ % | 1.58 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2029961012 | 1.31 ↑ % | -7.48 ↓ % | -25.91 ↓ % | 1.56 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.47 | 0.06 ↑ % | 0.55 ↑ % | 2.75 ↑ % | 1.51 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.25 ↓ % | 1.44 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.24 | 0.09 ↑ % | -2.01 ↓ % | -6.41 ↓ % | 1.33 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0570624487 | 0.99 ↑ % | -2.27 ↓ % | 1.23 ↑ % | 1.31 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5000 | 0.94 ↑ % | -5.52 ↓ % | -22.56 ↓ % | 1.23 Billion Dollars | 114.66 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3899615026 | 0.84 ↑ % | -5.98 ↓ % | -23.00 ↓ % | 1.23 Billion Dollars | 65.57 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0420233453 | 1.20 ↑ % | -7.20 ↓ % | -17.47 ↓ % | 1.14 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1074283772 | 0.85 ↑ % | -5.43 ↓ % | -15.79 ↓ % | 1.13 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5121 | 1.10 ↑ % | -5.53 ↓ % | -19.53 ↓ % | 1.13 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0645646826 | 3.27 ↑ % | 7.69 ↑ % | -8.10 ↓ % | 1.07 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1860128644 | 1.06 ↑ % | -7.43 ↓ % | -17.49 ↓ % | 1.06 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.143 | 0.27 ↑ % | -2.28 ↓ % | -12.09 ↓ % | 1.03 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1116801095 | 0.84 ↑ % | -5.09 ↓ % | -20.63 ↓ % | 986.54 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9447 | 0.93 ↑ % | -4.27 ↓ % | -16.56 ↓ % | 939.58 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.74 | 0.09 ↑ % | -0.24 ↓ % | -11.99 ↓ % | 914.34 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113519232 | 0.39 ↑ % | -2.13 ↓ % | -12.78 ↓ % | 913.53 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2248 | 0.38 ↑ % | -4.75 ↓ % | -20.21 ↓ % | 890.62 Million Dollars | 146.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102884511 | 1.03 ↑ % | -5.29 ↓ % | -19.66 ↓ % | 884.65 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.413 | -0.76 ↓ % | -8.26 ↓ % | 19.34 ↑ % | 858.21 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0464290347 | 0.16 ↑ % | -4.16 ↓ % | -7.98 ↓ % | 860.09 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 824.21 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | 0.64 ↑ % | -2.05 ↓ % | -4.70 ↓ % | 815.95 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138042589 | 0.96 ↑ % | -4.65 ↓ % | -24.33 ↓ % | 738.72 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020751090 | -1.04 ↓ % | -11.04 ↓ % | -31.76 ↓ % | 734.59 Million Dollars | 122.42 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081443 | 0.72 ↑ % | -5.47 ↓ % | -18.98 ↓ % | 674.95 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2986 | 0.09 ↑ % | -8.10 ↓ % | -24.48 ↓ % | 673.44 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8476 | 0.46 ↑ % | -9.93 ↓ % | -21.67 ↓ % | 621.22 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094603472 | 0.84 ↑ % | -5.93 ↓ % | -25.06 ↓ % | 594.68 Million Dollars | 167.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9129 | 0.24 ↑ % | -0.85 ↓ % | -8.25 ↓ % | 589.84 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1840545926 | 0.91 ↑ % | -4.96 ↓ % | -22.33 ↓ % | 577.37 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6505 | 1.42 ↑ % | -2.23 ↓ % | -24.77 ↓ % | 560.51 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2750422779 | 0.97 ↑ % | -6.35 ↓ % | -18.90 ↓ % | 534.71 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 517.97 Million Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3548275274 | 1.03 ↑ % | -3.04 ↓ % | -15.40 ↓ % | 505.54 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.05 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 492.54 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.54 | 0.97 ↑ % | -6.93 ↓ % | -21.22 ↓ % | 482.53 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 84 | 0.2069553243 | 1.04 ↑ % | -7.18 ↓ % | -22.02 ↓ % | 478.49 Million Dollars | 70.07 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7275 | 0.88 ↑ % | -6.80 ↓ % | -18.04 ↓ % | 474.91 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4425521302 | 0.93 ↑ % | -4.54 ↓ % | -12.93 ↓ % | 473.10 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2345122615 | 0.57 ↑ % | -7.14 ↓ % | -23.14 ↓ % | 466.44 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.644 | 1.07 ↑ % | -6.80 ↓ % | -22.34 ↓ % | 464.31 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5167 | 0.68 ↑ % | -7.18 ↓ % | -20.45 ↓ % | 461.67 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5080 | -1.07 ↓ % | -6.34 ↓ % | -23.84 ↓ % | 459.59 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049890323 | -0.08 ↓ % | -0.15 ↓ % | 6.00 ↑ % | 458.24 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4881174740 | 1.64 ↑ % | -7.36 ↓ % | -29.27 ↓ % | 454.43 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2496331074 | 0.57 ↑ % | -5.62 ↓ % | -21.11 ↓ % | 452.99 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6893 | 1.20 ↑ % | -3.59 ↓ % | -22.99 ↓ % | 452.24 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1697 | 0.22 ↑ % | 1.21 ↑ % | -8.50 ↓ % | 438.61 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0884971885 | 0.18 ↑ % | -7.79 ↓ % | -21.74 ↓ % | 439.36 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3999557161 | -1.50 ↓ % | 1.31 ↑ % | 17.36 ↑ % | 420.74 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4853809273 | 0.80 ↑ % | -5.90 ↓ % | -23.96 ↓ % | 415.05 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4047547330 | -3.17 ↓ % | 14.70 ↑ % | 16.73 ↑ % | 404.75 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0408203199 | 0.12 ↑ % | 2.08 ↑ % | 7.31 ↑ % | 404.12 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
