Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,849.38 | -0.29 ↓ % | -0.30 ↓ % | 0.54 ↑ % | 1,814.59 Billion Dollars | 39.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.81 | -0.69 ↓ % | -1.03 ↓ % | -1.11 ↓ % | 372.92 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 186.90 Billion Dollars | 80.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.085 | -0.80 ↓ % | -2.71 ↓ % | 4.82 ↑ % | 126.54 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 894.75 | -0.10 ↓ % | 0.68 ↑ % | 0.88 ↑ % | 123.24 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.88 | -0.92 ↓ % | -1.18 ↓ % | 3.88 ↑ % | 77.24 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.77 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971800200 | 0.16 ↑ % | 0.90 ↑ % | 3.60 ↑ % | 28.14 Billion Dollars | 546.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406250097 | -0.61 ↓ % | -1.24 ↓ % | 0.84 ↑ % | 23.66 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3929545263 | -0.50 ↓ % | -0.59 ↓ % | 1.46 ↑ % | 14.13 Billion Dollars | 530.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 633.19 | -0.21 ↓ % | 0.17 ↑ % | 3.22 ↑ % | 12.65 Billion Dollars | 302.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.19 | -0.53 ↓ % | -0.59 ↓ % | -0.63 ↓ % | 9.34 Billion Dollars | 586.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.50 | -0.35 ↓ % | -2.02 ↓ % | 3.58 ↑ % | 8.65 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.54 | -0.44 ↓ % | -3.19 ↓ % | 7.35 ↑ % | 8.37 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | 0.07 ↑ % | -0.22 ↓ % | -6.21 ↓ % | 8.32 Billion Dollars | 673.95 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2284607539 | -0.12 ↓ % | -1.67 ↓ % | 4.96 ↑ % | 7.41 Billion Dollars | 159.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 422.40 | 0.32 ↑ % | -1.04 ↓ % | -13.56 ↓ % | 6.96 Billion Dollars | 800.92 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8163 | -0.05 ↓ % | -1.25 ↓ % | 14.99 ↑ % | 6.89 Billion Dollars | 894.06 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.35 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.44 | 0.18 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 6.25 Billion Dollars | 329.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.86 | -0.69 ↓ % | -0.66 ↓ % | 2.13 ↑ % | 5.97 Billion Dollars | 290.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195797074 | -0.70 ↓ % | -1.37 ↓ % | -0.35 ↓ % | 5.12 Billion Dollars | 180.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086500 | -0.79 ↓ % | -0.63 ↓ % | 4.90 ↑ % | 5.10 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1278713068 | -0.27 ↓ % | -6.90 ↓ % | -16.30 ↓ % | 4.75 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1664542783 | -0.74 ↓ % | -7.85 ↓ % | 7.98 ↑ % | 4.45 Billion Dollars | 195.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7606 | -0.24 ↓ % | -5.60 ↓ % | -7.38 ↓ % | 4.26 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009367869 | -0.04 ↓ % | -0.65 ↓ % | 4.37 ↑ % | 3.90 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.67 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.480 | 0.27 ↑ % | -0.63 ↓ % | -8.39 ↓ % | 3.48 Billion Dollars | 329.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.084 | -0.52 ↓ % | -2.42 ↓ % | 1.62 ↑ % | 3.45 Billion Dollars | 139.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 857.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9818 | -0.40 ↓ % | -2.30 ↓ % | -2.47 ↓ % | 3.19 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.48 | -1.12 ↓ % | -4.21 ↓ % | 14.08 ↑ % | 2.95 Billion Dollars | 193.50 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061580 | -1.19 ↓ % | -0.23 ↓ % | 2.79 ↑ % | 2.59 Billion Dollars | 651.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.99 | -0.56 ↓ % | 0.07 ↑ % | 6.06 ↑ % | 2.54 Billion Dollars | 225.50 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.508 | 0.01 ↑ % | -0.11 ↓ % | 0.35 ↑ % | 2.45 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.10 | -0.64 ↓ % | -0.17 ↓ % | -2.46 ↓ % | 2.31 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7026 | -1.01 ↓ % | 0.23 ↑ % | 1.78 ↑ % | 2.19 Billion Dollars | 175.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6523 | -0.01 ↓ % | -1.25 ↓ % | 8.68 ↑ % | 2.07 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.67 | -0.32 ↓ % | 0.73 ↑ % | 2.05 ↑ % | 1.97 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2343281901 | -0.52 ↓ % | -0.60 ↓ % | -0.26 ↓ % | 1.86 Billion Dollars | 172.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,477.71 | -0.30 ↓ % | 0.68 ↑ % | 3.52 ↑ % | 1.83 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7162 | -0.19 ↓ % | -0.64 ↓ % | -4.72 ↓ % | 1.79 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085900057 | -0.23 ↓ % | 0.06 ↑ % | 0.47 ↑ % | 1.75 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.192 | -1.35 ↓ % | 0.06 ↑ % | 3.60 ↑ % | 1.74 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,490.42 | -0.30 ↓ % | 0.71 ↑ % | 3.70 ↑ % | 1.71 Billion Dollars | 176.98 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1531250980 | -0.54 ↓ % | 14.32 ↑ % | 36.46 ↑ % | 1.62 Billion Dollars | 325.97 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5828 | -0.63 ↓ % | -0.41 ↓ % | 6.35 ↑ % | 1.58 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.03 ↓ % | 0.77 ↑ % | 4.82 ↑ % | 1.52 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8156 | 0.28 ↑ % | -0.45 ↓ % | -2.80 ↓ % | 1.36 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9991 | -0.07 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0560645415 | -0.57 ↓ % | -1.48 ↓ % | -10.63 ↓ % | 1.29 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0469722658 | 0.02 ↑ % | -0.82 ↓ % | 1.53 ↑ % | 1.27 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4026573348 | -0.57 ↓ % | -1.89 ↓ % | -3.50 ↓ % | 1.27 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.569 | 0.67 ↑ % | 5.19 ↑ % | 19.82 ↑ % | 1.25 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.828 | -1.18 ↓ % | -4.68 ↓ % | 18.66 ↑ % | 1.21 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2084990501 | -0.33 ↓ % | -1.15 ↓ % | 0.99 ↑ % | 1.19 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1339419035 | -0.62 ↓ % | -0.29 ↓ % | 6.23 ↑ % | 1.18 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.278 | -0.53 ↓ % | 2.19 ↑ % | 49.67 ↑ % | 1.18 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0673448691 | -0.19 ↓ % | -10.29 ↓ % | -26.08 ↓ % | 1.12 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4958 | -0.41 ↓ % | 0.56 ↑ % | 2.16 ↑ % | 1.10 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.402 | 0.04 ↑ % | 0.03 ↑ % | 7.32 ↑ % | 1.08 Billion Dollars | 182.74 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117708168 | -0.29 ↓ % | -0.28 ↓ % | 1.86 ↑ % | 1.01 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107935 | -1.35 ↓ % | -1.94 ↓ % | 19.33 ↑ % | 949.78 Million Dollars | 122.93 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113921707 | -0.22 ↓ % | -0.65 ↓ % | 4.75 ↑ % | 941.99 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487478321 | -0.05 ↓ % | -1.27 ↓ % | -5.74 ↓ % | 930.25 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.92 | 0.08 ↑ % | -1.14 ↓ % | -4.10 ↓ % | 904.53 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023991362 | 8.84 ↑ % | 9.03 ↑ % | 9.03 ↑ % | 849.29 Million Dollars | 180.32 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 801.00 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | -0.02 ↓ % | -0.18 ↓ % | -2.83 ↓ % | 797.00 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1217345165 | -0.63 ↓ % | -1.68 ↓ % | 1.36 ↑ % | 790.19 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.056 | -1.20 ↓ % | -2.08 ↓ % | 11.98 ↑ % | 764.07 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121266178 | -1.22 ↓ % | 0.22 ↑ % | 12.50 ↑ % | 762.28 Million Dollars | 210.65 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0718 | -0.37 ↓ % | -0.70 ↓ % | 42.57 ↑ % | 703.27 Million Dollars | 126.83 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.012 | 0.00 ↓ % | -0.38 ↓ % | -3.67 ↓ % | 686.59 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2134497979 | -1.04 ↓ % | -0.06 ↓ % | 1.93 ↑ % | 680.99 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3665817307 | -1.16 ↓ % | 5.59 ↑ % | 33.53 ↑ % | 665.20 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9647 | -0.05 ↓ % | 0.91 ↑ % | -2.50 ↓ % | 659.07 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 81 | 0.2810701152 | -1.08 ↓ % | -1.01 ↓ % | 23.76 ↑ % | 649.87 Million Dollars | 94.70 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5904 | -0.43 ↓ % | 1.95 ↑ % | 15.25 ↑ % | 632.58 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9694 | -0.09 ↓ % | 0.05 ↑ % | 5.36 ↑ % | 626.39 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3163345330 | -0.23 ↓ % | 0.14 ↑ % | 4.87 ↑ % | 614.98 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4077733531 | -0.47 ↓ % | -0.54 ↓ % | -0.03 ↓ % | 591.93 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2744990968 | -0.09 ↓ % | -0.01 ↓ % | 6.39 ↑ % | 545.97 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5843 | -0.93 ↓ % | -1.26 ↓ % | 4.48 ↑ % | 543.97 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6381 | -0.71 ↓ % | 1.41 ↑ % | 2.42 ↑ % | 540.22 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.200 | -0.59 ↓ % | -0.41 ↓ % | 7.05 ↑ % | 519.83 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000530886 | -0.72 ↓ % | -0.53 ↓ % | 7.55 ↑ % | 506.45 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5540 | 0.18 ↑ % | -1.33 ↓ % | 10.13 ↑ % | 504.62 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 495.88 Million Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.07 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7417 | -0.26 ↓ % | -0.89 ↓ % | -2.73 ↓ % | 485.61 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.17 | -0.02 ↓ % | -1.37 ↓ % | -9.73 ↓ % | 478.97 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5513 | -1.19 ↓ % | 0.24 ↑ % | 8.28 ↑ % | 476.73 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2254 | -0.79 ↓ % | 1.64 ↑ % | 9.34 ↑ % | 462.72 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0448755410 | -0.29 ↓ % | 1.12 ↑ % | 2.46 ↑ % | 458.06 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0422430739 | -1.61 ↓ % | 4.23 ↑ % | 13.60 ↑ % | 450.86 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090355290 | -1.83 ↓ % | -6.29 ↓ % | 44.94 ↑ % | 446.76 Million Dollars | 126.41 Million Dollars | 0.0000000000 |
