Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,460.33 | -0.14 ↓ % | 2.28 ↑ % | 1.10 ↑ % | 1,845.61 Billion Dollars | 65.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,244.35 | -0.28 ↓ % | 1.38 ↑ % | 3.29 ↑ % | 391.58 Billion Dollars | 23.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.20 Billion Dollars | 88.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.039 | 0.08 ↑ % | 1.10 ↑ % | -1.16 ↓ % | 123.01 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.74 | -0.21 ↓ % | 2.23 ↑ % | -1.08 ↓ % | 122.00 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.48 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.34 | 0.07 ↑ % | 5.61 ↑ % | 0.32 ↑ % | 77.72 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772637265 | -0.11 ↓ % | -1.25 ↓ % | -2.98 ↓ % | 26.25 Billion Dollars | 534.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1410812859 | -0.10 ↓ % | 2.17 ↑ % | -2.61 ↓ % | 23.68 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4264574151 | 0.00 ↓ % | 0.53 ↑ % | -1.22 ↓ % | 15.31 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.29 | 0.50 ↑ % | 3.87 ↑ % | 2.34 ↑ % | 11.65 Billion Dollars | 376.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.45 | -1.52 ↓ % | 6.48 ↑ % | -8.70 ↓ % | 9.92 Billion Dollars | 322.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.10 | -0.07 ↓ % | 3.68 ↑ % | 0.10 ↑ % | 9.83 Billion Dollars | 579.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.484 | 0.00 ↑ % | 0.65 ↑ % | -2.86 ↓ % | 8.74 Billion Dollars | 728.02 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2451385681 | 0.12 ↑ % | 0.57 ↑ % | -1.81 ↓ % | 7.93 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 462.50 | 1.52 ↑ % | 9.54 ↑ % | 22.06 ↑ % | 7.60 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.72 | -0.67 ↓ % | 0.41 ↑ % | 1.30 ↑ % | 7.52 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.07 | -0.16 ↓ % | 3.82 ↑ % | 2.16 ↑ % | 6.44 Billion Dollars | 390.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6439 | -0.11 ↓ % | 6.45 ↑ % | 0.72 ↑ % | 6.14 Billion Dollars | 830.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.59 | -0.56 ↓ % | 2.37 ↑ % | -2.77 ↓ % | 5.83 Billion Dollars | 404.69 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297546836 | -0.52 ↓ % | 0.31 ↑ % | -5.15 ↓ % | 5.51 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084282 | -0.23 ↓ % | 2.22 ↑ % | -0.35 ↓ % | 4.97 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2342 | 1.26 ↑ % | 7.37 ↑ % | 17.05 ↑ % | 4.01 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6366 | 0.11 ↑ % | 2.53 ↑ % | 2.86 ↑ % | 4.01 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1466224058 | -0.05 ↓ % | -0.36 ↓ % | -4.00 ↓ % | 3.92 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017301760 | -0.35 ↓ % | 0.54 ↑ % | -3.56 ↓ % | 3.80 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.600 | -0.66 ↓ % | 4.33 ↑ % | -3.98 ↓ % | 3.53 Billion Dollars | 210.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.045 | -0.29 ↓ % | -0.05 ↓ % | -9.05 ↓ % | 3.36 Billion Dollars | 221.81 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.96 | -0.15 ↓ % | 6.19 ↑ % | 6.07 ↑ % | 3.15 Billion Dollars | 134.41 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.95 | 0.13 ↑ % | 8.39 ↑ % | 8.21 ↑ % | 3.15 Billion Dollars | 389.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 402.49 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746100552 | 2.02 ↑ % | 1.90 ↑ % | 7.92 ↑ % | 2.69 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.608 | -0.08 ↓ % | 0.67 ↑ % | 1.91 ↑ % | 2.51 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.92 | 0.24 ↑ % | 2.34 ↑ % | 9.12 ↑ % | 2.46 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7030 | -0.08 ↓ % | 2.67 ↑ % | -2.69 ↓ % | 2.18 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9559 | -0.76 ↓ % | 2.91 ↑ % | -6.98 ↓ % | 2.12 Billion Dollars | 176.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.22 | -0.14 ↓ % | 1.39 ↑ % | -2.70 ↓ % | 2.05 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2647510814 | -0.50 ↓ % | 5.27 ↑ % | -5.41 ↓ % | 2.04 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045723 | -0.52 ↓ % | 2.70 ↑ % | -1.56 ↓ % | 1.92 Billion Dollars | 341.31 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5367 | -0.72 ↓ % | 3.83 ↑ % | 20.33 ↑ % | 1.91 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.408 | -0.67 ↓ % | 2.56 ↑ % | -4.91 ↓ % | 1.85 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2092726890 | -0.23 ↓ % | -0.41 ↓ % | -7.86 ↓ % | 1.75 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,333.69 | 0.36 ↑ % | 2.73 ↑ % | 2.68 ↑ % | 1.64 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4770010262 | -0.33 ↓ % | 2.16 ↑ % | -1.14 ↓ % | 1.51 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,343.30 | 0.36 ↑ % | 2.80 ↑ % | 2.59 ↑ % | 1.48 Billion Dollars | 176.86 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6023 | -0.64 ↓ % | 2.32 ↑ % | -0.67 ↓ % | 1.47 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.85 | 0.05 ↑ % | 3.08 ↑ % | 5.36 ↑ % | 1.41 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.40 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575530354 | 0.12 ↑ % | 5.15 ↑ % | 3.81 ↑ % | 1.32 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1219708401 | -0.24 ↓ % | 1.49 ↑ % | -1.12 ↓ % | 1.29 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469148914 | -0.26 ↓ % | -1.82 ↓ % | -12.56 ↓ % | 1.27 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7095 | -0.87 ↓ % | 0.19 ↑ % | -8.72 ↓ % | 1.26 Billion Dollars | 102.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2147737843 | -0.45 ↓ % | 4.51 ↑ % | 0.69 ↑ % | 1.21 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.698 | -0.09 ↓ % | 1.21 ↑ % | -3.47 ↓ % | 1.14 Billion Dollars | 161.24 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1283481193 | -0.72 ↓ % | -0.62 ↓ % | -6.00 ↓ % | 1.13 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | -0.46 ↓ % | 0.12 ↑ % | -4.10 ↓ % | 1.05 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120765465 | -0.25 ↓ % | 2.53 ↑ % | -6.37 ↓ % | 1.04 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028841528 | -0.54 ↓ % | 4.39 ↑ % | -5.02 ↓ % | 1.02 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4024 | -0.11 ↓ % | 1.38 ↑ % | -8.89 ↓ % | 1.02 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0126464628 | 0.01 ↑ % | 0.29 ↑ % | -4.74 ↓ % | 1.02 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.97 | -0.51 ↓ % | -0.57 ↓ % | -11.38 ↓ % | 989.63 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0510975436 | 1.09 ↑ % | 2.41 ↑ % | 2.24 ↑ % | 946.51 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.53 | 0.22 ↑ % | 1.45 ↑ % | 2.84 ↑ % | 845.76 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1322034734 | -0.29 ↓ % | -1.47 ↓ % | -0.93 ↓ % | 842.14 Million Dollars | 134.39 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6206 | -0.31 ↓ % | 2.31 ↑ % | -2.12 ↓ % | 840.44 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095511 | -0.69 ↓ % | 5.44 ↑ % | 0.80 ↑ % | 790.29 Million Dollars | 140.32 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.100 | 0.15 ↑ % | 3.45 ↑ % | 0.11 ↑ % | 779.49 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.253 | -0.06 ↓ % | 1.56 ↑ % | -3.12 ↓ % | 758.31 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 714.79 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113178675 | -0.56 ↓ % | 3.27 ↑ % | -0.24 ↓ % | 711.45 Million Dollars | 205.53 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 696.25 Million Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2134793541 | 0.12 ↑ % | -0.25 ↓ % | -11.42 ↓ % | 669.67 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9807 | -0.92 ↓ % | -0.41 ↓ % | -13.06 ↓ % | 658.16 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9860 | 0.11 ↑ % | 3.32 ↑ % | 1.28 ↑ % | 637.09 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.38 | 1.34 ↑ % | 4.26 ↑ % | -1.74 ↓ % | 605.45 Million Dollars | 132.81 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3172914042 | -0.28 ↓ % | 3.60 ↑ % | -0.50 ↓ % | 601.77 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6310 | 0.25 ↑ % | 4.44 ↑ % | -6.25 ↓ % | 587.42 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4043746615 | -0.72 ↓ % | 4.58 ↑ % | -1.25 ↓ % | 575.41 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6334 | -0.15 ↓ % | 2.66 ↑ % | -8.16 ↓ % | 575.25 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.725 | -0.37 ↓ % | 6.32 ↑ % | -0.20 ↓ % | 572.35 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 85 | 0.2447358654 | 0.23 ↑ % | 1.82 ↑ % | -0.01 ↓ % | 565.84 Million Dollars | 81.59 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2824325458 | -0.42 ↓ % | 2.01 ↑ % | -4.52 ↓ % | 561.75 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6224 | -0.79 ↓ % | 6.55 ↑ % | 0.92 ↑ % | 556.14 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8448 | -0.52 ↓ % | 4.58 ↑ % | -5.23 ↓ % | 554.25 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2980964808 | -0.18 ↓ % | 1.56 ↑ % | -1.91 ↓ % | 540.93 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5006 | -0.03 ↓ % | -1.14 ↓ % | 2.02 ↑ % | 534.85 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1077194007 | 0.37 ↑ % | 1.23 ↑ % | -7.35 ↓ % | 517.21 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6004 | 0.12 ↑ % | 4.27 ↑ % | -3.27 ↓ % | 512.18 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8277 | -0.68 ↓ % | 4.52 ↑ % | 3.35 ↑ % | 503.79 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | -0.11 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 492.93 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444929333 | -0.36 ↓ % | 2.64 ↑ % | -6.23 ↓ % | 472.80 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2530 | 0.27 ↑ % | 4.76 ↑ % | -8.91 ↓ % | 469.85 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0757758166 | -0.25 ↓ % | -0.07 ↓ % | -4.17 ↓ % | 469.13 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000477724 | -0.61 ↓ % | 3.10 ↑ % | 1.99 ↑ % | 455.70 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0050058155 | 0.15 ↑ % | -1.97 ↓ % | -12.54 ↓ % | 455.57 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1243690414 | -0.06 ↓ % | -0.36 ↓ % | -1.32 ↓ % | 431.74 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
