Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,208.05 | -1.06 ↓ % | -3.87 ↓ % | 1.18 ↑ % | 1,424.38 Billion Dollars | 42.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,181.22 | -2.00 ↓ % | -6.28 ↓ % | 6.03 ↑ % | 263.26 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 86.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4443 | -1.11 ↓ % | -4.55 ↓ % | 4.16 ↑ % | 88.43 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.46 | -1.42 ↓ % | -3.40 ↓ % | -0.07 ↓ % | 88.15 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.55 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.00 | -1.02 ↓ % | -5.35 ↓ % | 3.54 ↑ % | 50.86 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022806301 | 0.41 ↑ % | -0.48 ↓ % | 4.17 ↑ % | 28.64 Billion Dollars | 650.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944299978 | -0.85 ↓ % | -5.20 ↓ % | 2.10 ↑ % | 14.49 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.16 | 0.66 ↑ % | 2.12 ↑ % | 11.73 ↑ % | 10.58 Billion Dollars | 455.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714690485 | -1.01 ↓ % | -5.40 ↓ % | 3.34 ↑ % | 9.80 Billion Dollars | 614.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.78 | -1.06 ↓ % | -5.26 ↓ % | -1.18 ↓ % | 8.98 Billion Dollars | 275.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.00 ↓ % | 0.10 ↑ % | -1.08 ↓ % | 8.35 Billion Dollars | 478.79 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.01 | -0.20 ↓ % | -3.57 ↓ % | 1.73 ↑ % | 6.57 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.192 | -1.48 ↓ % | -6.42 ↓ % | 1.87 ↑ % | 6.51 Billion Dollars | 690.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471013120 | -0.47 ↓ % | -2.78 ↓ % | -0.27 ↓ % | 5.60 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659886061 | -1.16 ↓ % | -4.45 ↓ % | 4.26 ↑ % | 5.48 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 249.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | -0.74 ↓ % | -4.19 ↓ % | 1.55 ↑ % | 4.28 Billion Dollars | 332.52 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 256.31 | -0.78 ↓ % | -4.12 ↓ % | 20.35 ↑ % | 4.25 Billion Dollars | 604.25 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.540 | -2.12 ↓ % | -7.03 ↓ % | -0.60 ↓ % | 4.12 Billion Dollars | 361.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0951042151 | -1.16 ↓ % | -4.09 ↓ % | 0.66 ↑ % | 4.12 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 159.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9786 | -0.94 ↓ % | -4.31 ↓ % | 0.87 ↑ % | 3.82 Billion Dollars | 497.13 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057659 | -0.79 ↓ % | -4.01 ↓ % | -0.57 ↓ % | 3.40 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759297169 | -0.54 ↓ % | -4.54 ↓ % | 0.37 ↑ % | 3.21 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2977 | -0.46 ↓ % | -3.69 ↓ % | -1.01 ↓ % | 3.19 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.61 | -0.57 ↓ % | -1.40 ↓ % | 33.93 ↑ % | 2.90 Billion Dollars | 344.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,850.57 | 0.02 ↑ % | -2.52 ↓ % | -5.57 ↓ % | 2.74 Billion Dollars | 501.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984142439 | -0.82 ↓ % | -4.25 ↓ % | -3.36 ↓ % | 2.72 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5556 | -0.96 ↓ % | -2.48 ↓ % | 2.10 ↑ % | 2.61 Billion Dollars | 238.23 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7607 | -6.06 ↓ % | -10.07 ↓ % | 8.85 ↑ % | 2.49 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,864.04 | -0.02 ↓ % | -2.84 ↓ % | -6.06 ↓ % | 2.44 Billion Dollars | 430.52 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8686 | -0.81 ↓ % | 7.03 ↑ % | 30.51 ↑ % | 2.39 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.670 | -1.95 ↓ % | -7.62 ↓ % | -6.12 ↓ % | 2.32 Billion Dollars | 286.79 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.13 | -1.48 ↓ % | -4.37 ↓ % | -4.24 ↓ % | 1.91 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3916 | -0.62 ↓ % | -4.07 ↓ % | 7.10 ↑ % | 1.80 Billion Dollars | 192.09 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.46 | -0.97 ↓ % | -6.46 ↓ % | 2.12 ↑ % | 1.74 Billion Dollars | 381.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6918 | -0.23 ↓ % | -8.17 ↓ % | -0.78 ↓ % | 1.71 Billion Dollars | 301.37 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1718167455 | 0.04 ↑ % | -3.94 ↓ % | -26.74 ↓ % | 1.68 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708450175 | -1.16 ↓ % | -3.77 ↓ % | -6.81 ↓ % | 1.63 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.80 ↓ % | -2.39 ↓ % | -1.68 ↓ % | 1.49 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034861 | -0.30 ↓ % | -4.96 ↓ % | 4.47 ↑ % | 1.44 Billion Dollars | 497.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.573 | -0.33 ↓ % | -4.87 ↓ % | -5.26 ↓ % | 1.42 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.348 | -1.38 ↓ % | -5.66 ↓ % | 0.52 ↑ % | 1.30 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2639929426 | -1.35 ↓ % | -5.87 ↓ % | 2.70 ↑ % | 1.29 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3641581694 | -1.44 ↓ % | -6.78 ↓ % | 1.90 ↑ % | 1.07 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.949 | -1.02 ↓ % | -6.14 ↓ % | -1.00 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380002103 | 0.07 ↑ % | 5.36 ↑ % | 24.49 ↑ % | 1.04 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0965908700 | -0.41 ↓ % | -3.13 ↓ % | -0.64 ↓ % | 1.02 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8954 | -1.42 ↓ % | -2.54 ↓ % | 3.62 ↑ % | 944.69 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074826280 | -1.70 ↓ % | -7.44 ↓ % | 2.92 ↑ % | 912.76 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7169 | -1.92 ↓ % | -4.48 ↓ % | 12.22 ↑ % | 890.61 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.33 | -0.45 ↓ % | 1.00 ↑ % | 10.95 ↑ % | 837.01 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.457 | -1.18 ↓ % | -6.99 ↓ % | 18.12 ↑ % | 803.85 Million Dollars | 243.67 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.925 | -0.91 ↓ % | -4.58 ↓ % | -1.49 ↓ % | 797.65 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0895440751 | -1.08 ↓ % | -5.41 ↓ % | 3.55 ↑ % | 796.13 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0471668597 | -0.56 ↓ % | -7.43 ↓ % | -10.00 ↓ % | 783.32 Million Dollars | 201.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9460 | -1.41 ↓ % | -4.68 ↓ % | -0.38 ↓ % | 750.61 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7664 | -1.96 ↓ % | -0.80 ↓ % | -9.88 ↓ % | 713.46 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083210211 | -1.65 ↓ % | -4.74 ↓ % | -7.30 ↓ % | 709.42 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9142 | -1.51 ↓ % | -4.94 ↓ % | 2.58 ↑ % | 696.92 Million Dollars | 106.92 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.201 | -0.42 ↓ % | -3.72 ↓ % | 4.69 ↑ % | 670.62 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325652628 | -2.44 ↓ % | -4.64 ↓ % | 0.93 ↑ % | 649.30 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019436692 | -0.76 ↓ % | -6.07 ↓ % | -4.42 ↓ % | 645.49 Million Dollars | 98.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072067642 | -1.02 ↓ % | -5.13 ↓ % | 1.43 ↑ % | 619.67 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1011015241 | -1.56 ↓ % | -5.92 ↓ % | 0.26 ↑ % | 610.74 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8882 | -0.94 ↓ % | -3.66 ↓ % | -2.01 ↓ % | 573.92 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1619801365 | -0.73 ↓ % | -2.76 ↓ % | -2.26 ↓ % | 566.50 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267457122 | 0.18 ↑ % | -5.34 ↓ % | -6.66 ↓ % | 561.17 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060478 | -1.62 ↓ % | -6.56 ↓ % | 1.09 ↑ % | 532.17 Million Dollars | 147.05 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0578088339 | -1.21 ↓ % | 3.66 ↑ % | 10.19 ↑ % | 509.59 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 79 | 0.2219945745 | -0.73 ↓ % | -4.08 ↓ % | 37.51 ↑ % | 501.73 Million Dollars | 161.34 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.47 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.92 | 0.48 ↑ % | 11.33 ↑ % | 68.50 ↑ % | 488.42 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7315 | -0.95 ↓ % | -6.04 ↓ % | 4.09 ↑ % | 480.11 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4311 | -0.90 ↓ % | -3.87 ↓ % | 4.01 ↑ % | 471.58 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073665331 | -1.14 ↓ % | -4.41 ↓ % | 3.22 ↑ % | 463.06 Million Dollars | 136.53 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.65 | 0.55 ↑ % | -0.70 ↓ % | -6.18 ↓ % | 461.80 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.466 | -0.65 ↓ % | 0.77 ↑ % | 24.95 ↑ % | 457.67 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2510019672 | -0.93 ↓ % | -4.44 ↓ % | -2.16 ↓ % | 455.47 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0654444700 | -0.48 ↓ % | -4.97 ↓ % | 4.73 ↑ % | 448.59 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1515 | 0.06 ↑ % | -0.12 ↓ % | -0.57 ↓ % | 432.67 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5446 | -1.19 ↓ % | -5.04 ↓ % | -5.59 ↓ % | 429.55 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.83 | -1.52 ↓ % | -6.35 ↓ % | 1.64 ↑ % | 414.62 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3833855620 | -0.16 ↓ % | -3.49 ↓ % | 4.99 ↑ % | 413.62 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 384.63 Million Dollars | 344.21 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0368017468 | -1.10 ↓ % | -5.13 ↓ % | -4.25 ↓ % | 380.40 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2408140403 | -0.98 ↓ % | -4.40 ↓ % | -0.25 ↓ % | 355.25 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.54 | -1.56 ↓ % | -6.48 ↓ % | 5.46 ↑ % | 355.09 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1915591053 | 1.88 ↑ % | -4.16 ↓ % | -28.10 ↓ % | 344.81 Million Dollars | 110.95 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003447 | -0.79 ↓ % | -2.62 ↓ % | 4.44 ↑ % | 340.22 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1688129620 | -1.07 ↓ % | -5.71 ↓ % | 3.68 ↑ % | 335.76 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0529630352 | -0.75 ↓ % | -3.75 ↓ % | -3.26 ↓ % | 332.10 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
