Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,553.95 | 0.00 ↑ % | -1.34 ↓ % | -0.76 ↓ % | 1,748.26 Billion Dollars | 28.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.77 | 0.00 ↓ % | -1.27 ↓ % | -1.73 ↓ % | 353.97 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.75 Billion Dollars | 59.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.02 | -0.25 ↓ % | -0.24 ↓ % | -1.66 ↓ % | 115.56 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8507 | 0.08 ↑ % | -1.16 ↓ % | -5.22 ↓ % | 112.10 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 76.47 Billion Dollars | 6.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.03 | 0.04 ↑ % | -0.18 ↓ % | -2.76 ↓ % | 69.23 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788671424 | -0.04 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 26.41 Billion Dollars | 421.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226606686 | 0.03 ↑ % | -2.43 ↓ % | -7.32 ↓ % | 20.62 Billion Dollars | 833.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3539711134 | 0.22 ↑ % | -0.06 ↓ % | -6.83 ↓ % | 12.72 Billion Dollars | 385.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.06 | 1.62 ↑ % | 1.61 ↑ % | 2.42 ↑ % | 12.20 Billion Dollars | 349.26 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.21 | 0.41 ↑ % | 3.17 ↑ % | 4.77 ↑ % | 8.89 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.15 ↓ % | -1.38 ↓ % | -3.41 ↓ % | 8.67 Billion Dollars | 254.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 455.38 | 0.55 ↑ % | 3.31 ↑ % | 1.98 ↑ % | 8.40 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 486.10 | 3.75 ↑ % | 8.81 ↑ % | 8.13 ↑ % | 8.00 Billion Dollars | 564.03 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.461 | 0.02 ↑ % | 0.12 ↑ % | 6.44 ↑ % | 7.80 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139500689 | 0.35 ↑ % | -0.20 ↓ % | -4.16 ↓ % | 6.93 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.30 Billion Dollars | 90.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.31 | 0.31 ↑ % | 0.29 ↑ % | -0.43 ↓ % | 5.93 Billion Dollars | 242.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.44 | -0.22 ↓ % | -0.11 ↓ % | 0.71 ↑ % | 5.34 Billion Dollars | 192.00 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4065 | 0.43 ↑ % | -0.07 ↓ % | -4.74 ↓ % | 5.26 Billion Dollars | 307.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122569402 | 0.21 ↑ % | -1.42 ↓ % | -0.88 ↓ % | 4.80 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071569 | 0.05 ↑ % | -0.33 ↓ % | -4.14 ↓ % | 4.22 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1437223270 | 0.61 ↑ % | 1.35 ↑ % | 6.46 ↑ % | 3.84 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5640 | 0.22 ↑ % | 2.77 ↑ % | 5.27 ↑ % | 3.84 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.971 | -0.38 ↓ % | 0.93 ↑ % | 4.53 ↑ % | 3.76 Billion Dollars | 195.13 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1020301915 | 1.09 ↑ % | 3.97 ↑ % | 9.73 ↑ % | 3.74 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924132798 | 0.13 ↑ % | -1.02 ↓ % | -6.00 ↓ % | 3.56 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0493 | 0.14 ↑ % | 0.41 ↑ % | -8.17 ↓ % | 3.41 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 3.17 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7456 | -0.14 ↓ % | 1.97 ↑ % | -6.32 ↓ % | 2.88 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.446 | -0.09 ↓ % | -0.30 ↓ % | -0.67 ↓ % | 2.40 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.38 | -0.13 ↓ % | 1.60 ↑ % | -14.25 ↓ % | 2.39 Billion Dollars | 326.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.48 | 0.46 ↑ % | -2.49 ↓ % | -5.50 ↓ % | 2.29 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.23 | -0.25 ↓ % | -0.78 ↓ % | -1.34 ↓ % | 2.25 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5180 | -0.09 ↓ % | -0.63 ↓ % | -1.26 ↓ % | 1.95 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | 0.09 ↑ % | -0.68 ↓ % | -6.12 ↓ % | 1.81 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4400 | 0.44 ↑ % | 7.06 ↑ % | 1.28 ↑ % | 1.80 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7097 | -0.45 ↓ % | 1.07 ↑ % | -2.28 ↓ % | 1.77 Billion Dollars | 168.76 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,541.83 | 0.01 ↑ % | 0.54 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2040422277 | -0.13 ↓ % | -0.45 ↓ % | -3.99 ↓ % | 1.71 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040366 | 0.35 ↑ % | 0.03 ↑ % | -1.73 ↓ % | 1.70 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.019 | -0.35 ↓ % | -0.10 ↓ % | 2.09 ↑ % | 1.65 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,562.24 | 0.02 ↑ % | 0.67 ↑ % | 4.78 ↑ % | 1.64 Billion Dollars | 206.01 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2117665506 | 0.46 ↑ % | -0.15 ↓ % | -0.65 ↓ % | 1.63 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0620842194 | 0.85 ↑ % | -8.06 ↓ % | -0.99 ↓ % | 1.42 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.01 ↓ % | -0.68 ↓ % | 0.10 ↑ % | 1.40 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0809902043 | -0.42 ↓ % | 4.32 ↑ % | 20.22 ↑ % | 1.35 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4929206066 | 0.35 ↑ % | -0.71 ↓ % | -5.62 ↓ % | 1.31 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7177 | 0.84 ↑ % | 2.13 ↑ % | 1.58 ↑ % | 1.29 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445467218 | -0.30 ↓ % | -1.58 ↓ % | 0.56 ↑ % | 1.21 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3768575102 | 0.17 ↑ % | -1.29 ↓ % | -6.11 ↓ % | 1.19 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1043115142 | -0.24 ↓ % | 0.24 ↑ % | -6.46 ↓ % | 1.10 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1920019578 | -0.14 ↓ % | 0.67 ↑ % | -0.21 ↓ % | 1.10 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167446767 | 0.02 ↑ % | -0.59 ↓ % | 1.69 ↑ % | 1.03 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.035 | 0.07 ↑ % | 0.19 ↑ % | 2.27 ↑ % | 986.42 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.908 | -0.35 ↓ % | -0.43 ↓ % | -5.03 ↓ % | 981.61 Million Dollars | 113.87 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0504252226 | -0.50 ↓ % | 1.13 ↑ % | 2.13 ↑ % | 934.22 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106151585 | -0.83 ↓ % | -0.23 ↓ % | -1.33 ↓ % | 912.74 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112377907 | 0.00 ↑ % | -0.90 ↓ % | -3.93 ↓ % | 905.29 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2406 | -0.36 ↓ % | -0.14 ↓ % | -5.64 ↓ % | 904.53 Million Dollars | 100.82 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.72 | 0.36 ↑ % | -1.33 ↓ % | -3.34 ↓ % | 865.92 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.417 | 0.06 ↑ % | 1.54 ↑ % | 13.78 ↑ % | 859.32 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | 0.12 ↑ % | 0.42 ↑ % | -0.14 ↓ % | 822.54 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 819.00 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106781752 | -0.07 ↓ % | -0.55 ↓ % | -2.53 ↓ % | 718.42 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2829 | 0.18 ↑ % | 0.82 ↑ % | -1.53 ↓ % | 665.31 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078692 | -0.13 ↓ % | -1.27 ↓ % | -5.49 ↓ % | 652.96 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018437491 | 0.29 ↑ % | 3.95 ↑ % | -8.48 ↓ % | 652.69 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2000950611 | 0.06 ↑ % | 0.38 ↑ % | 2.19 ↑ % | 627.69 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8147 | -0.18 ↓ % | -0.72 ↓ % | -1.37 ↓ % | 609.70 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9055 | 0.10 ↑ % | -0.70 ↓ % | -2.29 ↓ % | 585.11 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090295677 | -0.26 ↓ % | -0.96 ↓ % | -3.36 ↓ % | 567.60 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3835836678 | -0.20 ↓ % | -3.43 ↓ % | 8.43 ↑ % | 547.88 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2705076292 | 0.01 ↑ % | 1.68 ↑ % | -4.25 ↓ % | 525.89 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5377 | 1.61 ↑ % | 4.86 ↑ % | -7.07 ↓ % | 523.23 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 515.34 Million Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4734912598 | 0.36 ↑ % | 5.19 ↑ % | 5.39 ↑ % | 506.66 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.37 | 1.20 ↑ % | 3.16 ↑ % | 1.26 ↑ % | 506.08 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | 0.28 ↑ % | 493.79 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 85 | 0.2124422106 | -0.23 ↓ % | 1.18 ↑ % | -0.07 ↓ % | 491.18 Million Dollars | 43.65 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5713 | -0.18 ↓ % | 2.45 ↑ % | 3.12 ↑ % | 483.64 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4799708733 | -1.25 ↓ % | -4.02 ↓ % | 19.37 ↑ % | 479.97 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5051 | 0.60 ↑ % | 4.00 ↑ % | 1.47 ↑ % | 470.22 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2587598849 | -0.25 ↓ % | 2.79 ↑ % | 0.20 ↑ % | 469.55 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2334384494 | -0.25 ↓ % | -0.67 ↓ % | -0.49 ↓ % | 464.30 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.639 | -0.08 ↓ % | -0.43 ↓ % | -4.32 ↓ % | 463.75 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4236521124 | -1.31 ↓ % | -3.38 ↓ % | 9.18 ↑ % | 461.14 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7034 | -0.21 ↓ % | 2.21 ↑ % | -6.90 ↓ % | 459.16 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6983 | 0.09 ↑ % | -0.52 ↓ % | -3.80 ↓ % | 458.18 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1766 | 0.35 ↑ % | 0.39 ↑ % | -3.75 ↓ % | 441.44 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4749072846 | -0.02 ↓ % | -2.29 ↓ % | -7.79 ↓ % | 431.63 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045765303 | 0.14 ↑ % | -1.70 ↓ % | -7.96 ↓ % | 427.44 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1166452329 | -0.97 ↓ % | 0.22 ↑ % | 6.14 ↑ % | 404.92 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0042125570 | 0.20 ↑ % | 5.11 ↑ % | 5.18 ↑ % | 400.93 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0806316897 | -0.42 ↓ % | -0.36 ↓ % | -3.11 ↓ % | 400.31 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
