Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,083.33 | 0.00 ↑ % | -0.17 ↓ % | -2.28 ↓ % | 1,758.56 Billion Dollars | 26.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.18 | -0.02 ↓ % | -0.04 ↓ % | -4.58 ↓ % | 358.97 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.24 Billion Dollars | 63.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.96 | 0.03 ↑ % | 0.64 ↑ % | -5.15 ↓ % | 117.34 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9215 | 0.00 ↑ % | 2.22 ↑ % | -5.52 ↓ % | 116.39 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.07 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.23 | 0.20 ↑ % | 0.45 ↑ % | -5.44 ↓ % | 70.98 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797528864 | -0.07 ↓ % | 0.30 ↑ % | 2.70 ↑ % | 26.49 Billion Dollars | 442.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317207197 | 0.05 ↑ % | 1.42 ↑ % | -5.60 ↓ % | 22.13 Billion Dollars | 884.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3771459855 | 0.32 ↑ % | 1.49 ↑ % | -8.98 ↓ % | 13.55 Billion Dollars | 406.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.98 | 0.69 ↑ % | 0.52 ↑ % | 3.18 ↑ % | 11.88 Billion Dollars | 655.46 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.59 | -0.05 ↓ % | 0.45 ↑ % | -9.00 ↓ % | 8.92 Billion Dollars | 347.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 454.16 | -0.75 ↓ % | 5.77 ↑ % | 9.71 ↑ % | 8.38 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.65 | 0.16 ↑ % | 2.12 ↑ % | -15.39 ↓ % | 8.30 Billion Dollars | 190.15 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.400 | 0.35 ↑ % | 13.95 ↑ % | -11.49 ↓ % | 7.74 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.48 | -0.10 ↓ % | 3.02 ↑ % | 2.26 ↑ % | 7.38 Billion Dollars | 647.99 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2184930949 | 0.27 ↑ % | -0.04 ↓ % | -9.03 ↓ % | 7.08 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.70 | -0.07 ↓ % | 0.12 ↑ % | -6.19 ↓ % | 5.88 Billion Dollars | 272.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4601 | 0.24 ↑ % | 0.90 ↑ % | -8.98 ↓ % | 5.46 Billion Dollars | 500.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.57 ↑ % | 0.53 ↑ % | -8.40 ↓ % | 5.27 Billion Dollars | 228.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131874840 | 0.37 ↑ % | 1.86 ↑ % | -8.00 ↓ % | 4.84 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074381 | 0.18 ↑ % | -0.75 ↓ % | -10.94 ↓ % | 4.38 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.986 | 2.24 ↑ % | 14.51 ↑ % | 9.63 ↑ % | 3.77 Billion Dollars | 442.79 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1569 | 0.35 ↑ % | 1.57 ↑ % | -8.65 ↓ % | 3.76 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0967986249 | -0.06 ↓ % | 4.41 ↑ % | -2.96 ↓ % | 3.73 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1011783391 | 6.30 ↑ % | 34.12 ↑ % | 41.36 ↑ % | 3.68 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4928 | 0.19 ↑ % | 1.70 ↑ % | -7.75 ↓ % | 3.66 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1347166706 | 0.19 ↑ % | 2.62 ↑ % | -5.86 ↓ % | 3.60 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8311 | -0.20 ↓ % | -0.35 ↓ % | -10.35 ↓ % | 3.02 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.55 | 0.36 ↑ % | -0.87 ↓ % | -8.82 ↓ % | 2.78 Billion Dollars | 230.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 444.17 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.94 | 0.57 ↑ % | 0.64 ↑ % | -22.96 ↓ % | 2.42 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.450 | -0.17 ↓ % | -0.13 ↓ % | -4.41 ↓ % | 2.40 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.74 | -0.19 ↓ % | 0.75 ↑ % | -6.85 ↓ % | 2.26 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5153 | 0.09 ↑ % | -0.06 ↓ % | -8.63 ↓ % | 1.94 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 0.07 ↑ % | 0.93 ↑ % | -6.31 ↓ % | 1.91 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7150 | -0.66 ↓ % | -0.69 ↓ % | -25.67 ↓ % | 1.78 Billion Dollars | 180.01 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2089648401 | -0.62 ↓ % | 1.05 ↑ % | 1.22 ↑ % | 1.75 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3912 | -0.41 ↓ % | -2.16 ↓ % | -17.61 ↓ % | 1.74 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040889 | 0.12 ↑ % | 1.87 ↑ % | -7.29 ↓ % | 1.72 Billion Dollars | 297.73 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,344.70 | 0.02 ↑ % | 0.08 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.005 | -0.12 ↓ % | 2.47 ↑ % | -7.93 ↓ % | 1.64 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2117887689 | 0.04 ↑ % | 2.65 ↑ % | -14.81 ↓ % | 1.63 Billion Dollars | 134.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.64 | 0.02 ↑ % | 0.00 ↑ % | 0.79 ↑ % | 1.53 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630229460 | -0.04 ↓ % | 6.00 ↑ % | 9.66 ↑ % | 1.44 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | 0.03 ↑ % | 1.32 ↑ % | 0.55 ↑ % | 1.39 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5194 | 0.14 ↑ % | 0.89 ↑ % | -12.54 ↓ % | 1.29 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3988393006 | 0.26 ↑ % | 1.84 ↑ % | -14.10 ↓ % | 1.26 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0729502859 | 0.12 ↑ % | 13.11 ↑ % | 51.68 ↑ % | 1.21 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6039 | -0.03 ↓ % | 2.32 ↑ % | -4.74 ↓ % | 1.20 Billion Dollars | 153.58 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443431006 | 0.12 ↑ % | 4.10 ↑ % | -5.11 ↓ % | 1.20 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1100356973 | -0.18 ↓ % | 0.98 ↑ % | -9.22 ↓ % | 1.16 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1904586556 | -0.15 ↓ % | -0.08 ↓ % | -9.64 ↓ % | 1.09 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.126 | -0.01 ↓ % | 0.15 ↑ % | -7.95 ↓ % | 1.03 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136910056 | 0.25 ↑ % | -0.41 ↓ % | -7.26 ↓ % | 1.00 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3172 | 0.34 ↑ % | 3.49 ↑ % | -2.40 ↓ % | 959.22 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9754 | 0.22 ↑ % | 2.05 ↑ % | -9.69 ↓ % | 955.40 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115457882 | 0.07 ↑ % | 1.70 ↑ % | -7.20 ↓ % | 929.49 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499699720 | -0.78 ↓ % | 6.76 ↑ % | 2.76 ↑ % | 925.72 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106584142 | 0.03 ↑ % | 1.63 ↑ % | -8.75 ↓ % | 916.46 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.65 | 0.31 ↑ % | 0.43 ↑ % | -5.89 ↓ % | 901.19 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.16 ↑ % | 2.68 ↑ % | -1.44 ↓ % | 825.92 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 800.05 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.917 | 0.01 ↑ % | 2.07 ↑ % | -6.36 ↓ % | 733.65 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115953606 | 0.15 ↑ % | -0.89 ↓ % | -13.62 ↓ % | 724.38 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019642039 | 0.09 ↑ % | -0.80 ↓ % | -29.36 ↓ % | 695.33 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082665 | 0.03 ↑ % | 1.22 ↑ % | -11.73 ↓ % | 685.24 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2826 | 0.05 ↑ % | 0.11 ↑ % | -18.10 ↓ % | 665.12 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8436 | 0.14 ↑ % | 0.76 ↑ % | -18.08 ↓ % | 619.91 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1945252841 | -0.20 ↓ % | 3.48 ↑ % | -4.79 ↓ % | 610.22 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9187 | -0.10 ↓ % | -0.29 ↓ % | -7.16 ↓ % | 593.61 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092179947 | -0.53 ↓ % | -2.15 ↓ % | -16.72 ↓ % | 579.45 Million Dollars | 96.14 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6473 | 0.29 ↑ % | -0.99 ↓ % | -14.48 ↓ % | 559.75 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2794543693 | -0.10 ↓ % | 1.62 ↑ % | -11.44 ↓ % | 543.29 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 517.91 Million Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3506675000 | 0.08 ↑ % | 0.85 ↑ % | -13.52 ↓ % | 499.92 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.82 | -0.22 ↓ % | 5.29 ↑ % | -11.74 ↓ % | 498.59 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.03 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 492.46 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7507 | -0.01 ↓ % | 2.24 ↑ % | -6.80 ↓ % | 490.02 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5425 | 0.16 ↑ % | -1.78 ↓ % | -9.68 ↓ % | 484.78 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 86 | 0.2091263008 | 0.10 ↑ % | 0.23 ↑ % | -15.16 ↓ % | 483.51 Million Dollars | 57.81 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.796 | 0.05 ↑ % | 0.15 ↑ % | -10.82 ↓ % | 479.43 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4448624184 | 0.04 ↑ % | 1.54 ↑ % | -11.75 ↓ % | 475.72 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5213 | 1.19 ↑ % | 7.24 ↑ % | -14.06 ↓ % | 475.22 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7151 | 0.17 ↑ % | 3.35 ↑ % | -11.48 ↓ % | 469.19 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2555183421 | 0.17 ↑ % | 2.20 ↑ % | -11.68 ↓ % | 463.67 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2331 | 1.17 ↑ % | 1.74 ↑ % | 8.57 ↑ % | 462.43 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4953395461 | 0.31 ↑ % | -0.43 ↓ % | -16.31 ↓ % | 461.16 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2316597190 | 0.12 ↑ % | 1.93 ↑ % | -16.34 ↓ % | 460.76 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049581249 | -0.47 ↓ % | 0.11 ↑ % | -5.71 ↓ % | 457.70 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4284832759 | 0.97 ↑ % | 20.04 ↑ % | 39.07 ↑ % | 428.48 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3896831549 | -0.13 ↓ % | 2.42 ↑ % | -12.28 ↓ % | 424.17 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0818759113 | -0.02 ↓ % | -2.02 ↓ % | -22.33 ↓ % | 406.49 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4733912729 | 0.09 ↑ % | -1.36 ↓ % | -19.05 ↓ % | 405.39 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374801035 | 0.25 ↑ % | 0.70 ↑ % | -9.29 ↓ % | 399.38 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
