Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,455.05 | -0.11 ↓ % | 0.91 ↑ % | 6.25 ↑ % | 1,429.27 Billion Dollars | 22.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.69 | -0.22 ↓ % | 0.76 ↑ % | 7.71 ↑ % | 252.57 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 48.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.63 | 0.05 ↑ % | 0.98 ↑ % | 6.92 ↑ % | 89.95 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4195 | -0.29 ↓ % | 1.95 ↑ % | 5.21 ↑ % | 86.92 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 79.16 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.70 | -0.22 ↓ % | 0.84 ↑ % | 6.72 ↑ % | 50.11 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977366708 | -0.07 ↓ % | 0.23 ↑ % | 3.58 ↑ % | 28.21 Billion Dollars | 422.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952748502 | -0.37 ↓ % | -0.23 ↓ % | 7.18 ↑ % | 16.11 Billion Dollars | 808.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.34 | -0.14 ↓ % | -1.46 ↓ % | 21.98 ↑ % | 9.61 Billion Dollars | 230.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636773533 | -0.19 ↓ % | 0.96 ↑ % | 4.71 ↑ % | 9.52 Billion Dollars | 328.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.64 | 0.01 ↑ % | 0.84 ↑ % | 3.38 ↑ % | 9.26 Billion Dollars | 221.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | 0.00 ↑ % | 0.03 ↑ % | 0.49 ↑ % | 8.36 Billion Dollars | 864.07 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.05 | 0.51 ↑ % | 0.92 ↑ % | 5.85 ↑ % | 6.62 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.166 | -0.33 ↓ % | 1.76 ↑ % | 6.67 ↑ % | 6.49 Billion Dollars | 465.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 5.92 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515981888 | -0.25 ↓ % | 0.27 ↑ % | -0.51 ↓ % | 5.77 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676832606 | 0.10 ↑ % | 1.41 ↑ % | 12.29 ↑ % | 5.54 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 207.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 625.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.26 | -0.05 ↓ % | 1.12 ↑ % | 4.04 ↑ % | 4.25 Billion Dollars | 215.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.738 | -0.18 ↓ % | 1.77 ↑ % | 9.42 ↑ % | 4.20 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0952402084 | -0.06 ↓ % | 2.76 ↑ % | 0.24 ↑ % | 4.12 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0009 | 0.35 ↑ % | 0.99 ↑ % | 12.30 ↑ % | 3.90 Billion Dollars | 293.10 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.49 | 0.51 ↑ % | 8.39 ↑ % | 14.68 ↑ % | 3.76 Billion Dollars | 354.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058467 | -0.09 ↓ % | -1.53 ↓ % | 10.30 ↑ % | 3.45 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0776914715 | 0.00 ↑ % | 0.33 ↑ % | 4.32 ↑ % | 3.19 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2891 | -0.23 ↓ % | -1.53 ↓ % | -3.92 ↓ % | 3.17 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.29 | 1.70 ↑ % | 13.83 ↑ % | 51.30 ↑ % | 2.89 Billion Dollars | 453.66 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1040065076 | 0.22 ↑ % | -0.73 ↓ % | 6.73 ↑ % | 2.88 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,977.77 | 0.05 ↑ % | -0.36 ↓ % | -3.16 ↓ % | 2.81 Billion Dollars | 170.14 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7820 | 0.25 ↑ % | 3.27 ↑ % | 16.35 ↑ % | 2.56 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,010.74 | 0.03 ↑ % | -0.37 ↓ % | -3.16 ↓ % | 2.51 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.954 | -0.14 ↓ % | 0.20 ↑ % | 7.02 ↑ % | 2.50 Billion Dollars | 164.14 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4201 | -0.17 ↓ % | -1.06 ↓ % | -2.61 ↓ % | 2.38 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.89 | -0.58 ↓ % | -0.13 ↓ % | -0.90 ↓ % | 2.01 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4781 | 1.05 ↑ % | -2.38 ↓ % | -0.71 ↓ % | 1.89 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1940076883 | 0.23 ↑ % | -0.41 ↓ % | -5.09 ↓ % | 1.88 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7127 | 0.11 ↑ % | 1.82 ↑ % | 3.58 ↑ % | 1.77 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.90 | 0.01 ↑ % | 2.20 ↑ % | 5.52 ↑ % | 1.74 Billion Dollars | 288.54 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3338 | -1.09 ↓ % | 1.66 ↑ % | 8.16 ↑ % | 1.72 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730256412 | 0.11 ↑ % | -2.08 ↓ % | 0.59 ↑ % | 1.68 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | -0.05 ↓ % | 0.25 ↑ % | -0.16 ↓ % | 1.51 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | 0.40 ↑ % | 1.38 ↑ % | 9.39 ↑ % | 1.47 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033545 | -0.11 ↓ % | -0.57 ↓ % | 4.87 ↑ % | 1.39 Billion Dollars | 205.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.309 | -0.13 ↓ % | 0.60 ↑ % | 3.01 ↑ % | 1.30 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2642073378 | 0.12 ↑ % | 1.57 ↑ % | 7.36 ↑ % | 1.29 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.180 | -0.20 ↓ % | 1.42 ↑ % | 3.62 ↑ % | 1.08 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3576590527 | -0.01 ↓ % | 1.64 ↑ % | -3.57 ↓ % | 1.04 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963318596 | 0.34 ↑ % | -0.67 ↓ % | 1.31 ↑ % | 1.02 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8351 | -0.95 ↓ % | 2.04 ↑ % | 34.85 ↑ % | 951.93 Million Dollars | 96.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8577 | -0.19 ↓ % | -1.24 ↓ % | 7.31 ↑ % | 924.96 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.969 | 0.29 ↑ % | -0.64 ↓ % | 29.67 ↑ % | 922.72 Million Dollars | 529.07 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1077944702 | -0.41 ↓ % | -0.18 ↓ % | 8.30 ↑ % | 915.41 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0506640631 | 0.17 ↑ % | 2.81 ↑ % | -9.46 ↓ % | 841.40 Million Dollars | 166.61 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302940686 | -0.19 ↓ % | -0.75 ↓ % | 3.25 ↑ % | 826.52 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.133 | 0.52 ↑ % | -0.05 ↓ % | 1.70 ↑ % | 821.63 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0916406118 | 0.03 ↑ % | 0.91 ↑ % | 11.06 ↑ % | 814.71 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.62 | 1.26 ↑ % | 1.09 ↑ % | 4.09 ↑ % | 804.26 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8484 | -0.03 ↓ % | -0.48 ↓ % | -0.52 ↓ % | 744.16 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087066664 | 0.30 ↑ % | -0.80 ↓ % | -2.49 ↓ % | 741.96 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9229 | 0.19 ↑ % | 0.78 ↑ % | -1.73 ↓ % | 732.12 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8895 | 0.44 ↑ % | 2.28 ↑ % | -5.37 ↓ % | 677.44 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019676282 | -0.91 ↓ % | -0.63 ↓ % | 3.44 ↑ % | 653.44 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318213283 | 0.28 ↑ % | 0.83 ↑ % | -2.37 ↓ % | 634.45 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072836624 | 0.10 ↑ % | 1.81 ↑ % | 6.11 ↑ % | 626.29 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.042 | 0.21 ↑ % | 2.93 ↑ % | 1.70 ↑ % | 621.89 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0292521543 | 1.69 ↑ % | -1.05 ↓ % | -3.57 ↓ % | 611.12 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1015977336 | -0.06 ↓ % | 0.87 ↑ % | 6.37 ↑ % | 603.40 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8983 | -0.15 ↓ % | -0.35 ↓ % | 2.78 ↑ % | 580.44 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1591603936 | 0.00 ↓ % | -1.05 ↓ % | -2.38 ↓ % | 556.64 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059378 | -0.28 ↓ % | -1.84 ↓ % | 5.61 ↑ % | 522.50 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4645 | -0.28 ↓ % | 4.77 ↑ % | 11.69 ↑ % | 483.29 Million Dollars | 153.46 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7269 | 0.18 ↑ % | 2.61 ↑ % | 12.95 ↑ % | 477.08 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.89 | 0.66 ↑ % | 1.26 ↑ % | -4.78 ↓ % | 465.89 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0526979408 | 1.17 ↑ % | -3.13 ↓ % | 5.59 ↑ % | 464.54 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.65 | -3.01 ↓ % | 5.33 ↑ % | 57.21 ↑ % | 463.51 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2531899379 | 0.45 ↑ % | 1.44 ↑ % | -0.65 ↓ % | 459.44 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073058285 | 0.27 ↑ % | 0.27 ↑ % | 12.43 ↑ % | 459.25 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0668108587 | -0.14 ↓ % | 0.65 ↑ % | 4.52 ↑ % | 457.95 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1407 | -0.06 ↓ % | -0.06 ↓ % | -1.62 ↓ % | 445.73 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 88 | 0.1943354603 | -1.12 ↓ % | 9.87 ↑ % | 36.37 ↑ % | 439.23 Million Dollars | 151.86 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.162 | -1.20 ↓ % | -2.83 ↓ % | 33.33 ↑ % | 432.25 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.32 | 0.30 ↑ % | 2.27 ↑ % | 7.12 ↑ % | 420.67 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3839238536 | 0.22 ↑ % | 2.36 ↑ % | 5.27 ↑ % | 414.08 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5456 | 0.46 ↑ % | -0.28 ↓ % | 4.93 ↑ % | 405.94 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2203473691 | -0.78 ↓ % | -0.65 ↓ % | -27.04 ↓ % | 396.63 Million Dollars | 75.14 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378943987 | 0.34 ↑ % | -0.35 ↓ % | 5.30 ↑ % | 391.47 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 374.79 Million Dollars | 191.70 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3679830832 | 0.27 ↑ % | -0.09 ↓ % | 3.77 ↑ % | 367.98 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003550 | -0.76 ↓ % | 6.12 ↑ % | 9.23 ↑ % | 350.36 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2359652399 | 0.38 ↑ % | 3.83 ↑ % | 0.65 ↑ % | 347.89 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.34 | 0.40 ↑ % | 1.25 ↑ % | 5.84 ↑ % | 344.00 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536963826 | -0.35 ↓ % | -0.27 ↓ % | 3.75 ↑ % | 336.56 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
