Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,986.99 | -0.32 ↓ % | -2.08 ↓ % | 3.65 ↑ % | 1,817.28 Billion Dollars | 39.19 Billion Dollars | 77,943.82 |
| 2 | Ethereum (ETH) | 3,160.48 | -0.38 ↓ % | -3.38 ↓ % | 6.13 ↑ % | 381.45 Billion Dollars | 21.60 Billion Dollars | 2,707.42 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 186.89 Billion Dollars | 83.48 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 2.170 | -0.33 ↓ % | -4.46 ↓ % | 18.13 ↑ % | 131.67 Billion Dollars | 3.94 Billion Dollars | 1.8590 |
| 5 | BNB (BNB) | 896.18 | -0.38 ↓ % | -1.71 ↓ % | 2.86 ↑ % | 123.44 Billion Dollars | 2.29 Billion Dollars | 767.71 |
| 6 | Solana (SOL) | 137.77 | 0.70 ↑ % | -1.49 ↓ % | 10.21 ↑ % | 77.72 Billion Dollars | 3.82 Billion Dollars | 118.02 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.18 Billion Dollars | 11.35 Billion Dollars | 0.8564 |
| 8 | TRON (TRX) | 0.2976834750 | -0.09 ↓ % | 1.03 ↑ % | 5.00 ↑ % | 28.19 Billion Dollars | 637.30 Million Dollars | 0.2550099535 |
| 9 | Dogecoin (DOGE) | 0.1462091729 | -0.62 ↓ % | -1.54 ↓ % | 23.79 ↑ % | 24.60 Billion Dollars | 1.46 Billion Dollars | 0.1252497955 |
| 10 | Cardano (ADA) | 0.4014335309 | -0.39 ↓ % | -2.97 ↓ % | 20.80 ↑ % | 14.43 Billion Dollars | 591.82 Million Dollars | 0.3438872314 |
| 11 | Bitcoin Cash (BCH) | 642.77 | -0.75 ↓ % | 1.20 ↑ % | 7.30 ↑ % | 12.84 Billion Dollars | 304.60 Million Dollars | 550.63 |
| 12 | Chainlink (LINK) | 13.46 | -0.36 ↓ % | -2.97 ↓ % | 10.20 ↑ % | 9.53 Billion Dollars | 740.08 Million Dollars | 11.53 |
| 13 | Hyperliquid (HYPE) | 26.75 | -0.48 ↓ % | -3.73 ↓ % | 4.43 ↑ % | 9.08 Billion Dollars | 210.57 Million Dollars | 22.92 |
| 14 | UNUS SED LEO (LEO) | 9.167 | 0.12 ↑ % | 1.86 ↑ % | -5.33 ↓ % | 8.45 Billion Dollars | 760.22 Thousand Dollar | 7.853 |
| 15 | Monero (XMR) | 434.64 | 0.53 ↑ % | -2.10 ↓ % | 1.64 ↑ % | 8.02 Billion Dollars | 87.39 Million Dollars | 372.33 |
| 16 | Zcash (ZEC) | 478.45 | -0.08 ↓ % | -3.99 ↓ % | -5.78 ↓ % | 7.88 Billion Dollars | 641.76 Million Dollars | 409.87 |
| 17 | Stellar (XLM) | 0.2342548030 | -0.25 ↓ % | -2.35 ↓ % | 15.42 ↑ % | 7.59 Billion Dollars | 174.37 Million Dollars | 0.2006739085 |
| 18 | Sui (SUI) | 1.8115 | -1.13 ↓ % | -3.48 ↓ % | 29.09 ↑ % | 6.87 Billion Dollars | 1.05 Billion Dollars | 1.5518 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 6.30 Billion Dollars | 155.46 Million Dollars | 0.8562 |
| 20 | Litecoin (LTC) | 81.87 | -0.21 ↓ % | -2.10 ↓ % | 6.28 ↑ % | 6.28 Billion Dollars | 352.08 Million Dollars | 70.13 |
| 21 | Avalanche (AVAX) | 14.18 | -0.18 ↓ % | -2.17 ↓ % | 15.29 ↑ % | 6.10 Billion Dollars | 362.82 Million Dollars | 12.14 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 139.93 Million Dollars | 0.8563 |
| 23 | Hedera (HBAR) | 0.1237972966 | 0.02 ↑ % | -2.20 ↓ % | 15.36 ↑ % | 5.30 Billion Dollars | 179.49 Million Dollars | 0.1060507065 |
| 24 | Canton (CC) | 0.1407378030 | -1.17 ↓ % | 3.64 ↑ % | -12.48 ↓ % | 5.22 Billion Dollars | 27.10 Million Dollars | 0.1205627575 |
| 25 | Shiba Inu (SHIB) | 0.0000088057 | -0.14 ↓ % | -2.12 ↓ % | 26.96 ↑ % | 5.19 Billion Dollars | 135.94 Million Dollars | 0.0000075434 |
| 26 | World Liberty Financial (WLFI) | 0.1703094954 | -0.85 ↓ % | -1.33 ↓ % | 17.17 ↑ % | 4.55 Billion Dollars | 124.69 Million Dollars | 0.1458952886 |
| 27 | Toncoin (TON) | 1.8683 | -0.39 ↓ % | -0.74 ↓ % | 11.93 ↑ % | 4.52 Billion Dollars | 124.92 Million Dollars | 1.6005 |
| 28 | Cronos (CRO) | 0.1032732803 | -0.61 ↓ % | -3.38 ↓ % | 14.69 ↑ % | 3.99 Billion Dollars | 17.01 Million Dollars | 0.0884688490 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.67 Billion Dollars | 111.48 Million Dollars | 0.8562 |
| 30 | Uniswap (UNI) | 5.753 | -0.30 ↓ % | -4.63 ↓ % | 1.81 ↑ % | 3.65 Billion Dollars | 357.75 Million Dollars | 4.929 |
| 31 | Polkadot (DOT) | 2.144 | -0.27 ↓ % | -2.27 ↓ % | 20.73 ↑ % | 3.54 Billion Dollars | 155.33 Million Dollars | 1.8365 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 3.38 Billion Dollars | 2.75 Billion Dollars | 0.8560 |
| 33 | Mantle (MNT) | 1.0280 | -0.43 ↓ % | -6.48 ↓ % | 6.86 ↑ % | 3.34 Billion Dollars | 98.62 Million Dollars | 0.8806 |
| 34 | Bittensor (TAO) | 272.18 | -0.14 ↓ % | -4.38 ↓ % | 23.73 ↑ % | 2.88 Billion Dollars | 153.18 Million Dollars | 233.16 |
| 35 | Pepe (PEPE) | 0.0000065360 | -0.63 ↓ % | -1.27 ↓ % | 61.05 ↑ % | 2.75 Billion Dollars | 893.78 Million Dollars | 0.0000055991 |
| 36 | Aave (AAVE) | 168.43 | 0.13 ↑ % | -2.72 ↓ % | 15.65 ↑ % | 2.58 Billion Dollars | 268.56 Million Dollars | 144.29 |
| 37 | Bitget Token (BGB) | 3.538 | -0.32 ↓ % | -1.01 ↓ % | 1.50 ↑ % | 2.47 Billion Dollars | 39.75 Million Dollars | 3.031 |
| 38 | OKB (OKB) | 112.30 | -0.27 ↓ % | -1.26 ↓ % | 2.18 ↑ % | 2.36 Billion Dollars | 24.10 Million Dollars | 96.20 |
| 39 | NEAR Protocol (NEAR) | 1.7211 | -0.06 ↓ % | -3.05 ↓ % | 14.10 ↑ % | 2.21 Billion Dollars | 181.93 Million Dollars | 1.4744 |
| 40 | MemeCore (M) | 1.6345 | -0.56 ↓ % | -2.02 ↓ % | 4.47 ↑ % | 2.05 Billion Dollars | 11.53 Million Dollars | 1.4002 |
| 41 | Ethereum Classic (ETC) | 12.89 | -0.26 ↓ % | -1.53 ↓ % | 11.89 ↑ % | 2.00 Billion Dollars | 59.69 Million Dollars | 11.05 |
| 42 | Ethena (ENA) | 0.2378894932 | -0.31 ↓ % | -6.39 ↓ % | 18.47 ↑ % | 1.89 Billion Dollars | 185.89 Million Dollars | 0.2037875586 |
| 43 | Aster (ASTER) | 0.7440 | -0.39 ↓ % | -3.74 ↓ % | 7.50 ↑ % | 1.86 Billion Dollars | 141.77 Million Dollars | 0.6373 |
| 44 | Tether Gold (XAUt) | 4,436.36 | -0.10 ↓ % | -0.68 ↓ % | 2.57 ↑ % | 1.82 Billion Dollars | 136.86 Million Dollars | 3,800.40 |
| 45 | Internet Computer (ICP) | 3.230 | -0.34 ↓ % | -1.80 ↓ % | 11.56 ↑ % | 1.76 Billion Dollars | 75.02 Million Dollars | 2.767 |
| 46 | Pi (PI) | 0.2094046870 | -0.07 ↓ % | -1.08 ↓ % | 2.73 ↑ % | 1.76 Billion Dollars | 7.68 Million Dollars | 0.1793861063 |
| 47 | PAX Gold (PAXG) | 4,451.03 | -0.12 ↓ % | -0.73 ↓ % | 2.80 ↑ % | 1.68 Billion Dollars | 195.15 Million Dollars | 3,812.97 |
| 48 | Worldcoin (WLD) | 0.5962 | -0.18 ↓ % | -3.88 ↓ % | 24.13 ↑ % | 1.61 Billion Dollars | 98.98 Million Dollars | 0.5107 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 20.42 Million Dollars | 0.8564 |
| 50 | KuCoin Token (KCS) | 11.48 | -0.17 ↓ % | -1.31 ↓ % | 6.99 ↑ % | 1.52 Billion Dollars | 3.03 Million Dollars | 9.836 |
| 51 | Sky (SKY) | 0.0617340915 | -0.51 ↓ % | -3.46 ↓ % | 7.14 ↑ % | 1.42 Billion Dollars | 12.99 Million Dollars | 0.0528843860 |
| 52 | Aptos (APT) | 1.8822 | -0.28 ↓ % | -2.33 ↓ % | 13.42 ↑ % | 1.41 Billion Dollars | 94.37 Million Dollars | 1.6124 |
| 53 | POL (prev. MATIC) (POL) | 0.1294275448 | 0.05 ↑ % | 2.54 ↑ % | 30.38 ↑ % | 1.37 Billion Dollars | 90.36 Million Dollars | 0.1108738474 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 108.95 Million Dollars | 0.8563 |
| 55 | Ondo (ONDO) | 0.4226603190 | -0.34 ↓ % | -5.11 ↓ % | 17.93 ↑ % | 1.34 Billion Dollars | 67.67 Million Dollars | 0.3620711170 |
| 56 | Kaspa (KAS) | 0.0484670912 | -1.01 ↓ % | -3.34 ↓ % | 13.29 ↑ % | 1.31 Billion Dollars | 25.94 Million Dollars | 0.0415192367 |
| 57 | MYX Finance (MYX) | 5.070 | -3.99 ↓ % | 2.36 ↑ % | 30.78 ↑ % | 1.27 Billion Dollars | 26.12 Million Dollars | 4.343 |
| 58 | Midnight (NIGHT) | 0.0761541178 | -0.56 ↓ % | -5.07 ↓ % | -11.44 ↓ % | 1.26 Billion Dollars | 40.02 Million Dollars | 0.0652372727 |
| 59 | Arbitrum (ARB) | 0.2123323837 | -0.34 ↓ % | -2.66 ↓ % | 14.10 ↑ % | 1.21 Billion Dollars | 103.77 Million Dollars | 0.1818941118 |
| 60 | Algorand (ALGO) | 0.1364317966 | 0.01 ↑ % | -2.63 ↓ % | 23.93 ↑ % | 1.21 Billion Dollars | 46.01 Million Dollars | 0.1168740257 |
| 61 | Cosmos (ATOM) | 2.430 | 0.04 ↑ % | -1.22 ↓ % | 26.29 ↑ % | 1.18 Billion Dollars | 70.18 Million Dollars | 2.081 |
| 62 | Render (RENDER) | 2.221 | -0.04 ↓ % | -4.21 ↓ % | 72.57 ↑ % | 1.15 Billion Dollars | 118.18 Million Dollars | 1.9029 |
| 63 | Filecoin (FIL) | 1.5154 | -0.28 ↓ % | -3.77 ↓ % | 17.61 ↑ % | 1.11 Billion Dollars | 157.98 Million Dollars | 1.2982 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.405 | -0.23 ↓ % | -1.10 ↓ % | 14.23 ↑ % | 1.08 Billion Dollars | 241.11 Million Dollars | 4.630 |
| 65 | VeChain (VET) | 0.0121345160 | -0.41 ↓ % | -3.73 ↓ % | 16.62 ↑ % | 1.04 Billion Dollars | 23.97 Million Dollars | 0.0103950089 |
| 66 | Bonk (BONK) | 0.0000112237 | -0.14 ↓ % | -3.95 ↓ % | 50.37 ↑ % | 987.63 Million Dollars | 208.11 Million Dollars | 0.0000096148 |
| 67 | Flare (FLR) | 0.0119413655 | 1.02 ↑ % | -4.09 ↓ % | 15.25 ↑ % | 987.28 Million Dollars | 7.60 Million Dollars | 0.0102295469 |
| 68 | XDC Network (XDC) | 0.0503246438 | -0.02 ↓ % | -2.21 ↓ % | -1.43 ↓ % | 960.34 Million Dollars | 27.09 Million Dollars | 0.0431105054 |
| 69 | Quant (QNT) | 75.99 | -0.08 ↓ % | -3.21 ↓ % | 10.16 ↑ % | 917.36 Million Dollars | 11.19 Million Dollars | 65.09 |
| 70 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 873.92 Million Dollars | 4.22 Million Dollars | 0.8556 |
| 71 | GateToken (GT) | 10.36 | -0.15 ↓ % | -1.78 ↓ % | -0.60 ↓ % | 830.37 Million Dollars | 3.54 Million Dollars | 8.874 |
| 72 | Pump.fun (PUMP) | 0.0023263305 | -0.69 ↓ % | -8.95 ↓ % | 20.44 ↑ % | 823.52 Million Dollars | 127.81 Million Dollars | 0.0019928464 |
| 73 | Sei (SEI) | 0.1251753987 | -0.40 ↓ % | -2.23 ↓ % | 12.73 ↑ % | 812.53 Million Dollars | 56.10 Million Dollars | 0.1072312550 |
| 74 | Lighter (LIT) | 3.048 | -1.26 ↓ % | 0.21 ↑ % | 22.23 ↑ % | 762.12 Million Dollars | 29.81 Million Dollars | 2.611 |
| 75 | Pudgy Penguins (PENGU) | 0.0120561121 | 0.03 ↑ % | -7.26 ↓ % | 39.23 ↑ % | 757.85 Million Dollars | 201.26 Million Dollars | 0.0103278443 |
| 76 | Jupiter (JUP) | 0.2180877693 | -0.15 ↓ % | -3.76 ↓ % | 15.84 ↑ % | 695.79 Million Dollars | 21.86 Million Dollars | 0.1868244514 |
| 77 | Story (IP) | 1.9886 | -0.59 ↓ % | -9.25 ↓ % | 18.11 ↑ % | 678.25 Million Dollars | 47.01 Million Dollars | 1.7035 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0291 | -1.94 ↓ % | -7.69 ↓ % | 58.38 ↑ % | 675.24 Million Dollars | 152.17 Million Dollars | 0.8816 |
| 79 | PancakeSwap (CAKE) | 1.9571 | -0.35 ↓ % | -2.73 ↓ % | 1.04 ↑ % | 656.51 Million Dollars | 46.15 Million Dollars | 1.6766 |
| 80 | 0.2753274636 | -0.22 ↓ % | -3.57 ↓ % | 37.65 ↑ % | 636.59 Million Dollars | 89.10 Million Dollars | 0.2358587210 | |
| 81 | Stacks (STX) | 0.3470198397 | -0.55 ↓ % | -3.92 ↓ % | 43.27 ↑ % | 629.70 Million Dollars | 22.24 Million Dollars | 0.2972738516 |
| 82 | Nexo (NEXO) | 0.9658 | -0.56 ↓ % | -1.62 ↓ % | 8.76 ↑ % | 624.02 Million Dollars | 11.27 Million Dollars | 0.8273 |
| 83 | Curve DAO Token (CRV) | 0.4295474686 | 0.22 ↑ % | 2.21 ↑ % | 19.54 ↑ % | 623.37 Million Dollars | 94.13 Million Dollars | 0.3679709799 |
| 84 | Optimism (OP) | 0.3169027425 | -0.10 ↓ % | -2.41 ↓ % | 18.94 ↑ % | 616.09 Million Dollars | 73.14 Million Dollars | 0.2714741006 |
| 85 | Tezos (XTZ) | 0.5642 | -0.84 ↓ % | -3.69 ↓ % | 15.12 ↑ % | 604.45 Million Dollars | 20.60 Million Dollars | 0.4833127656 |
| 86 | SPX6900 (SPX) | 0.6057 | -0.79 ↓ % | -1.32 ↓ % | 28.10 ↑ % | 563.90 Million Dollars | 17.20 Million Dollars | 0.5189 |
| 87 | Immutable (IMX) | 0.2786642804 | -0.83 ↓ % | -3.10 ↓ % | 28.83 ↑ % | 554.26 Million Dollars | 20.78 Million Dollars | 0.2387171985 |
| 88 | Lido DAO (LDO) | 0.6363 | -0.47 ↓ % | -2.44 ↓ % | 9.58 ↑ % | 538.70 Million Dollars | 38.70 Million Dollars | 0.5451 |
| 89 | Injective (INJ) | 5.248 | -0.19 ↓ % | -3.83 ↓ % | 25.05 ↑ % | 524.64 Million Dollars | 51.66 Million Dollars | 4.496 |
| 90 | FLOKI (FLOKI) | 0.0000545711 | -0.89 ↓ % | -2.92 ↓ % | 37.55 ↑ % | 520.59 Million Dollars | 76.70 Million Dollars | 0.0000467482 |
| 91 | Dash (DASH) | 41.07 | -0.46 ↓ % | -5.65 ↓ % | -0.66 ↓ % | 515.30 Million Dollars | 83.81 Million Dollars | 35.18 |
| 92 | Aerodrome Finance (AERO) | 0.5588 | -0.31 ↓ % | -5.03 ↓ % | 39.02 ↑ % | 509.07 Million Dollars | 20.36 Million Dollars | 0.4786620090 |
| 93 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 500.29 Million Dollars | 3.67 Billion Dollars | 0.8558 |
| 94 | ether.fi (ETHFI) | 0.7551 | -0.50 ↓ % | -4.01 ↓ % | 9.79 ↑ % | 494.39 Million Dollars | 30.74 Million Dollars | 0.6468 |
| 95 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 493.14 Million Dollars | 12.34 Million Dollars | 0.8543 |
| 96 | Celestia (TIA) | 0.5646 | -0.37 ↓ % | -2.43 ↓ % | 24.76 ↑ % | 487.97 Million Dollars | 40.65 Million Dollars | 0.4836501965 |
| 97 | Morpho (MORPHO) | 1.2372 | -0.09 ↓ % | -1.50 ↓ % | 12.81 ↑ % | 464.78 Million Dollars | 21.94 Million Dollars | 1.0598 |
| 98 | Chiliz (CHZ) | 0.0448884338 | 1.34 ↑ % | 2.78 ↑ % | 5.74 ↑ % | 458.05 Million Dollars | 57.84 Million Dollars | 0.0384535870 |
| 99 | IOTA (IOTA) | 0.1070644326 | -0.31 ↓ % | -3.06 ↓ % | 33.61 ↑ % | 453.17 Million Dollars | 13.49 Million Dollars | 0.0917165321 |
| 100 | Maple Finance (SYRUP) | 0.3827410928 | 0.40 ↑ % | 0.44 ↑ % | 20.23 ↑ % | 440.21 Million Dollars | 17.86 Million Dollars | 0.3278743917 |
