Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,297.66 | -0.13 ↓ % | -0.97 ↓ % | -7.65 ↓ % | 1,702.88 Billion Dollars | 52.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,816.56 | -0.29 ↓ % | -0.57 ↓ % | -12.82 ↓ % | 339.95 Billion Dollars | 29.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.18 Billion Dollars | 105.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 828.12 | -0.04 ↓ % | -1.86 ↓ % | -6.52 ↓ % | 114.06 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7826 | -1.37 ↓ % | -4.42 ↓ % | -12.32 ↓ % | 107.83 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.34 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.18 | -0.95 ↓ % | -4.24 ↓ % | -13.44 ↓ % | 66.44 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786827955 | -0.26 ↓ % | -0.22 ↓ % | -0.47 ↓ % | 26.39 Billion Dollars | 606.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216885828 | -0.26 ↓ % | -3.63 ↓ % | -13.29 ↓ % | 18.53 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3486066465 | -0.86 ↓ % | -4.70 ↓ % | -17.63 ↓ % | 12.52 Billion Dollars | 755.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.96 | 0.38 ↑ % | 3.37 ↑ % | -1.70 ↓ % | 11.30 Billion Dollars | 611.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.88 | -0.48 ↓ % | -2.88 ↓ % | -15.53 ↓ % | 8.28 Billion Dollars | 691.86 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 413.68 | -0.57 ↓ % | -1.53 ↓ % | 1.02 ↑ % | 7.63 Billion Dollars | 185.11 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.38 | -0.85 ↓ % | -8.33 ↓ % | -22.71 ↓ % | 7.53 Billion Dollars | 485.43 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2052586677 | -0.67 ↓ % | -3.13 ↓ % | -16.41 ↓ % | 6.64 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 387.05 | -0.06 ↓ % | 3.21 ↑ % | -14.22 ↓ % | 6.36 Billion Dollars | 765.75 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.717 | -0.60 ↓ % | -10.29 ↓ % | -29.39 ↓ % | 6.19 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.79 | -0.44 ↓ % | -3.07 ↓ % | -11.11 ↓ % | 5.66 Billion Dollars | 498.06 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3327 | -0.80 ↓ % | -6.01 ↓ % | -17.54 ↓ % | 4.98 Billion Dollars | 908.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.34 | -0.81 ↓ % | -4.01 ↓ % | -15.96 ↓ % | 4.87 Billion Dollars | 460.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1035558735 | -1.22 ↓ % | -6.51 ↓ % | -20.50 ↓ % | 4.40 Billion Dollars | 170.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070120 | 0.02 ↑ % | -6.60 ↓ % | -17.25 ↓ % | 4.13 Billion Dollars | 182.38 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1357 | -1.06 ↓ % | -5.68 ↓ % | -4.31 ↓ % | 3.69 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4331 | -0.14 ↓ % | -2.85 ↓ % | -12.88 ↓ % | 3.51 Billion Dollars | 142.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0899125151 | -0.22 ↓ % | -1.28 ↓ % | -11.56 ↓ % | 3.47 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1257503795 | -0.04 ↓ % | -3.25 ↓ % | -13.63 ↓ % | 3.36 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.925 | -0.65 ↓ % | -0.42 ↓ % | -11.16 ↓ % | 3.10 Billion Dollars | 453.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7546 | -0.18 ↓ % | -2.96 ↓ % | -14.88 ↓ % | 2.89 Billion Dollars | 214.31 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0756229062 | -0.17 ↓ % | -2.98 ↓ % | 0.68 ↑ % | 2.75 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 610.68 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.20 | -0.21 ↓ % | -2.99 ↓ % | -15.15 ↓ % | 2.65 Billion Dollars | 355.25 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.433 | -0.03 ↓ % | -0.63 ↓ % | -5.62 ↓ % | 2.39 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.87 | 0.23 ↑ % | -8.18 ↓ % | -26.34 ↓ % | 2.30 Billion Dollars | 157.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.77 | 0.04 ↑ % | -3.72 ↓ % | -10.61 ↓ % | 2.18 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5638 | -0.11 ↓ % | -5.83 ↓ % | 2.00 ↑ % | 1.95 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4244 | 0.17 ↑ % | -3.87 ↓ % | -14.64 ↓ % | 1.83 Billion Dollars | 258.98 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.56 | -0.59 ↓ % | -4.19 ↓ % | -12.60 ↓ % | 1.79 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2031707478 | -0.85 ↓ % | -0.71 ↓ % | -2.55 ↓ % | 1.70 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6641 | -0.95 ↓ % | -7.24 ↓ % | -29.28 ↓ % | 1.66 Billion Dollars | 358.20 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,331.01 | -0.10 ↓ % | -0.22 ↓ % | 1.33 ↑ % | 1.64 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036976 | -0.41 ↓ % | -4.86 ↓ % | -19.69 ↓ % | 1.56 Billion Dollars | 426.78 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,340.14 | -0.12 ↓ % | -0.38 ↓ % | 1.25 ↑ % | 1.52 Billion Dollars | 156.87 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.779 | -0.70 ↓ % | -3.36 ↓ % | -18.80 ↓ % | 1.51 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1944096387 | -1.58 ↓ % | -4.29 ↓ % | -26.63 ↓ % | 1.50 Billion Dollars | 242.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.05 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 26.03 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.13 ↑ % | -0.31 ↓ % | -3.99 ↓ % | 1.34 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0561333920 | -0.62 ↓ % | -2.52 ↓ % | 1.91 ↑ % | 1.29 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4782609335 | -0.20 ↓ % | -3.70 ↓ % | -19.74 ↓ % | 1.18 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3635083413 | -1.31 ↓ % | -6.51 ↓ % | -23.42 ↓ % | 1.15 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1026962883 | -0.82 ↓ % | -3.98 ↓ % | -15.43 ↓ % | 1.08 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4381 | -0.85 ↓ % | -3.47 ↓ % | -16.57 ↓ % | 1.08 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0626387667 | -2.24 ↓ % | -1.07 ↓ % | 41.72 ↑ % | 1.04 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.007 | 0.09 ↑ % | -2.84 ↓ % | -12.12 ↓ % | 1.00 Billion Dollars | 213.15 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1745764675 | -0.67 ↓ % | -4.94 ↓ % | -17.94 ↓ % | 998.45 Million Dollars | 164.82 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1068787607 | -0.34 ↓ % | -4.12 ↓ % | -17.15 ↓ % | 944.15 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8541 | -0.09 ↓ % | -4.16 ↓ % | -15.34 ↓ % | 896.11 Million Dollars | 82.08 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0109499798 | -1.22 ↓ % | -4.65 ↓ % | -13.10 ↓ % | 881.29 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.79 | -0.40 ↓ % | -3.87 ↓ % | -10.90 ↓ % | 866.69 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1869 | -0.07 ↓ % | -3.29 ↓ % | -14.06 ↓ % | 863.22 Million Dollars | 138.51 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0462101497 | -0.78 ↓ % | -1.62 ↓ % | -5.46 ↓ % | 856.04 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 835.36 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0097116967 | -0.68 ↓ % | -5.23 ↓ % | -18.90 ↓ % | 835.06 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.821 | -1.59 ↓ % | -4.09 ↓ % | -5.75 ↓ % | 788.53 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.846 | -2.07 ↓ % | -15.03 ↓ % | -7.65 ↓ % | 715.79 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1064014043 | -1.48 ↓ % | -5.48 ↓ % | -19.13 ↓ % | 690.66 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018242860 | -1.96 ↓ % | -11.83 ↓ % | -36.37 ↓ % | 645.80 Million Dollars | 133.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075272 | -0.93 ↓ % | -7.13 ↓ % | -23.83 ↓ % | 623.86 Million Dollars | 110.72 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1940 | -0.98 ↓ % | -7.32 ↓ % | -25.75 ↓ % | 619.18 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7905 | -0.05 ↓ % | -3.39 ↓ % | -20.69 ↓ % | 602.02 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9005 | 0.32 ↑ % | -1.70 ↓ % | -9.59 ↓ % | 581.84 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.5965 | 0.89 ↑ % | -1.25 ↓ % | -20.41 ↓ % | 542.32 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1725841050 | -1.06 ↓ % | -6.11 ↓ % | -20.11 ↓ % | 541.39 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085241724 | -1.32 ↓ % | -8.94 ↓ % | -24.76 ↓ % | 535.83 Million Dollars | 202.01 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 517.65 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2580794177 | -1.21 ↓ % | -5.47 ↓ % | -18.02 ↓ % | 501.73 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | 0.02 ↑ % | -0.07 ↓ % | -0.16 ↓ % | 492.38 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3360699771 | -0.52 ↓ % | -4.72 ↓ % | -15.22 ↓ % | 478.92 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049597112 | 0.07 ↑ % | -0.40 ↓ % | 5.94 ↑ % | 457.08 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4236652163 | -1.39 ↓ % | -3.94 ↓ % | -15.69 ↓ % | 452.97 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5036 | -0.29 ↓ % | -2.36 ↓ % | -16.30 ↓ % | 450.03 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 86 | 0.1930761352 | -0.91 ↓ % | -5.17 ↓ % | -20.06 ↓ % | 446.41 Million Dollars | 73.11 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.47 | -1.04 ↓ % | -6.03 ↓ % | -25.94 ↓ % | 444.11 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6793 | -0.36 ↓ % | -5.13 ↓ % | -17.45 ↓ % | 443.44 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.399 | -0.84 ↓ % | -4.71 ↓ % | -20.86 ↓ % | 439.81 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2389613337 | -0.76 ↓ % | -4.34 ↓ % | -19.49 ↓ % | 433.62 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2173366856 | -0.50 ↓ % | -6.21 ↓ % | -23.25 ↓ % | 432.28 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1249 | -0.24 ↓ % | -3.82 ↓ % | -7.78 ↓ % | 421.84 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4530803934 | -0.20 ↓ % | -6.01 ↓ % | -27.49 ↓ % | 421.81 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4658429562 | -1.52 ↓ % | -7.12 ↓ % | -26.04 ↓ % | 421.52 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6342 | -1.38 ↓ % | -6.93 ↓ % | -24.52 ↓ % | 416.07 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3804743961 | 0.24 ↑ % | -2.19 ↓ % | 4.70 ↑ % | 414.14 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0800953743 | -0.29 ↓ % | -7.83 ↓ % | -24.77 ↓ % | 397.65 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.460 | -2.43 ↓ % | 3.94 ↑ % | 40.96 ↑ % | 394.91 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397076828 | -0.14 ↓ % | -1.47 ↓ % | 3.77 ↑ % | 393.11 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4459549879 | -0.18 ↓ % | -6.99 ↓ % | -24.45 ↓ % | 381.71 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 101 | BitTorrent [New] (BTT) | 0.0000003851 | -0.14 ↓ % | -0.64 ↓ % | -7.92 ↓ % | 379.76 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
