Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,724.92 | -0.31 ↓ % | 1.30 ↑ % | -0.60 ↓ % | 1,832.19 Billion Dollars | 25.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,150.34 | -0.29 ↓ % | 1.98 ↑ % | 0.04 ↑ % | 380.23 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.72 Billion Dollars | 63.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.072 | -0.67 ↓ % | -0.63 ↓ % | -2.00 ↓ % | 125.78 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.19 | -0.21 ↓ % | -0.55 ↓ % | 1.20 ↑ % | 124.81 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.07 | -0.57 ↓ % | 4.59 ↑ % | 5.19 ↑ % | 80.21 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.61 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975000005 | -0.36 ↓ % | -1.04 ↓ % | 1.14 ↑ % | 28.17 Billion Dollars | 513.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396781057 | -0.85 ↓ % | 0.50 ↑ % | -6.87 ↓ % | 23.51 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957637834 | -0.85 ↓ % | 1.72 ↑ % | -0.37 ↓ % | 14.23 Billion Dollars | 509.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 633.76 | -1.54 ↓ % | -3.93 ↓ % | -4.34 ↓ % | 12.66 Billion Dollars | 832.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 564.11 | -2.70 ↓ % | 16.27 ↑ % | 32.63 ↑ % | 10.41 Billion Dollars | 342.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.34 | -0.53 ↓ % | 1.24 ↑ % | -0.89 ↓ % | 9.45 Billion Dollars | 316.89 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.80 | -0.57 ↓ % | 1.64 ↑ % | -5.41 ↓ % | 8.42 Billion Dollars | 118.81 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | 0.07 ↑ % | -0.58 ↓ % | 0.18 ↑ % | 8.32 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2256050616 | -0.58 ↓ % | -0.26 ↓ % | -2.04 ↓ % | 7.31 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8150 | -1.22 ↓ % | 0.61 ↑ % | 8.80 ↑ % | 6.88 Billion Dollars | 627.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 410.49 | -1.29 ↓ % | 8.99 ↑ % | -17.19 ↓ % | 6.77 Billion Dollars | 668.05 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.36 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.85 | -0.65 ↓ % | -1.51 ↓ % | -2.31 ↓ % | 6.13 Billion Dollars | 481.19 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.94 | -0.51 ↓ % | 1.38 ↑ % | -1.41 ↓ % | 6.00 Billion Dollars | 317.26 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1460813203 | -2.14 ↓ % | 13.47 ↑ % | 2.92 ↑ % | 5.45 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 115.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1180415731 | -1.05 ↓ % | 0.74 ↑ % | -5.22 ↓ % | 5.05 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085690 | -0.97 ↓ % | -0.67 ↓ % | -1.03 ↓ % | 5.05 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684244639 | -0.65 ↓ % | 0.56 ↑ % | -2.06 ↓ % | 4.50 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7519 | -0.62 ↓ % | 1.16 ↑ % | -5.23 ↓ % | 4.24 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008250081 | -0.78 ↓ % | -0.40 ↓ % | -3.02 ↓ % | 3.89 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.508 | -0.82 ↓ % | 0.35 ↑ % | -5.66 ↓ % | 3.50 Billion Dollars | 183.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.106 | -0.94 ↓ % | 0.35 ↑ % | -0.53 ↓ % | 3.48 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.40 Billion Dollars | 804.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9905 | -0.25 ↓ % | 1.28 ↑ % | -4.72 ↓ % | 3.22 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.30 | -0.71 ↓ % | 2.98 ↑ % | 10.93 ↑ % | 3.05 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.20 | -0.45 ↓ % | 2.55 ↑ % | 4.15 ↑ % | 2.59 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059353 | -0.94 ↓ % | 0.72 ↑ % | -14.13 ↓ % | 2.50 Billion Dollars | 476.09 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.538 | 0.00 ↑ % | 0.85 ↑ % | -0.77 ↓ % | 2.47 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.79 | -0.34 ↓ % | 1.14 ↑ % | -1.63 ↓ % | 2.35 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7359 | -1.00 ↓ % | 3.19 ↑ % | -0.19 ↓ % | 2.23 Billion Dollars | 164.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6383 | -0.73 ↓ % | -5.44 ↓ % | 1.63 ↑ % | 2.06 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.54 ↓ % | 0.23 ↑ % | -2.86 ↓ % | 1.94 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,571.19 | -0.01 ↓ % | 1.62 ↑ % | 3.64 ↑ % | 1.87 Billion Dollars | 173.42 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2306037173 | -0.93 ↓ % | 1.48 ↑ % | -3.68 ↓ % | 1.84 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7152 | -0.65 ↓ % | -0.39 ↓ % | -5.56 ↓ % | 1.78 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,575.99 | 0.06 ↑ % | 1.41 ↑ % | 3.37 ↑ % | 1.75 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086404644 | -0.17 ↓ % | -0.06 ↓ % | -1.62 ↓ % | 1.75 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.196 | -0.85 ↓ % | 1.14 ↑ % | -0.79 ↓ % | 1.75 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1536123798 | -2.52 ↓ % | -12.46 ↓ % | 28.37 ↑ % | 1.62 Billion Dollars | 312.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5782 | -1.33 ↓ % | 1.46 ↑ % | -1.96 ↓ % | 1.57 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | -0.17 ↓ % | 1.79 ↑ % | -1.58 ↓ % | 1.45 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.504 | 0.63 ↑ % | 9.99 ↑ % | 1.46 ↑ % | 1.38 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0592706610 | -0.32 ↓ % | 0.16 ↑ % | -4.85 ↓ % | 1.36 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7805 | -0.83 ↓ % | -1.89 ↓ % | -6.42 ↓ % | 1.34 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9990 | -0.07 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.33 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.513 | -2.39 ↓ % | 9.18 ↑ % | 21.58 ↑ % | 1.30 Billion Dollars | 236.15 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0471222508 | -0.78 ↓ % | 0.46 ↑ % | -6.02 ↓ % | 1.28 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.615 | 0.26 ↑ % | 0.67 ↑ % | 13.74 ↑ % | 1.27 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3998447320 | -0.76 ↓ % | -0.24 ↓ % | -7.59 ↓ % | 1.26 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2077950779 | -0.88 ↓ % | 0.67 ↑ % | -2.11 ↓ % | 1.19 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1330405353 | -0.62 ↓ % | -0.27 ↓ % | -0.95 ↓ % | 1.18 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0699595069 | -1.37 ↓ % | -0.45 ↓ % | -19.42 ↓ % | 1.16 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4887 | -0.99 ↓ % | 0.88 ↑ % | 0.57 ↑ % | 1.09 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.452 | -0.52 ↓ % | 0.72 ↑ % | 1.06 ↑ % | 1.09 Billion Dollars | 256.52 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115787871 | -1.40 ↓ % | -0.67 ↓ % | -2.81 ↓ % | 995.60 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106928 | -1.38 ↓ % | 2.68 ↑ % | -8.86 ↓ % | 940.92 Million Dollars | 122.68 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9987 | 0.04 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 929.78 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111199433 | -0.53 ↓ % | -0.91 ↓ % | -5.40 ↓ % | 919.88 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0475629347 | 0.10 ↑ % | -2.08 ↓ % | -10.95 ↓ % | 907.64 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.54 | -0.54 ↓ % | -0.71 ↓ % | -4.30 ↓ % | 899.89 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.534 | 1.33 ↑ % | 26.38 ↑ % | 18.22 ↑ % | 864.89 Million Dollars | 157.14 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024296878 | -2.31 ↓ % | 5.63 ↑ % | 9.82 ↑ % | 860.11 Million Dollars | 177.68 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.10 ↓ % | -0.44 ↓ % | -2.26 ↓ % | 803.79 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1222253835 | -0.79 ↓ % | 1.50 ↑ % | -0.87 ↓ % | 793.38 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122288181 | -1.40 ↓ % | 2.97 ↑ % | -1.60 ↓ % | 768.71 Million Dollars | 179.88 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0583 | -0.36 ↓ % | -0.10 ↓ % | 1.22 ↑ % | 694.37 Million Dollars | 132.76 Million Dollars | 0.0000000000 |
| 77 | 0.2988162940 | -1.86 ↓ % | 6.46 ↑ % | 4.64 ↑ % | 690.90 Million Dollars | 120.94 Million Dollars | 0.0000000000 | |
| 78 | Stacks (STX) | 0.3789421726 | -2.27 ↓ % | -0.51 ↓ % | 8.01 ↑ % | 687.63 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2146816629 | -1.55 ↓ % | 1.92 ↑ % | 0.58 ↑ % | 684.92 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9791 | -0.57 ↓ % | -4.03 ↓ % | -3.71 ↓ % | 662.49 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.614 | -2.01 ↓ % | 0.37 ↑ % | -0.87 ↓ % | 653.50 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3228008296 | -1.24 ↓ % | 1.72 ↑ % | 2.65 ↑ % | 627.55 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9642 | -0.17 ↓ % | -0.05 ↓ % | 1.97 ↑ % | 623.00 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5719 | -1.15 ↓ % | -0.55 ↓ % | 5.63 ↑ % | 612.96 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4021719425 | -1.06 ↓ % | -0.13 ↓ % | -4.65 ↓ % | 584.01 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6018 | -0.83 ↓ % | 3.44 ↑ % | -4.35 ↓ % | 560.29 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6413 | -0.79 ↓ % | 1.35 ↑ % | 2.30 ↑ % | 542.93 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2706622098 | -1.08 ↓ % | 0.84 ↑ % | -0.65 ↓ % | 538.34 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5805 | -0.55 ↓ % | 7.37 ↑ % | -2.64 ↓ % | 528.69 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.258 | -0.98 ↓ % | 1.40 ↑ % | 2.80 ↑ % | 525.63 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0488476434 | -0.48 ↓ % | 0.39 ↑ % | 5.97 ↑ % | 498.84 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3153 | 0.27 ↑ % | 1.85 ↑ % | 13.98 ↑ % | 496.64 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.85 Million Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000517402 | -1.03 ↓ % | 0.88 ↑ % | -7.10 ↓ % | 493.58 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.10 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7476 | -0.76 ↓ % | 1.12 ↑ % | -2.29 ↓ % | 489.47 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5575 | -1.49 ↓ % | 1.80 ↑ % | -0.26 ↓ % | 482.80 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.12 | -0.96 ↓ % | 2.95 ↑ % | -10.89 ↓ % | 478.37 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3973282865 | -0.29 ↓ % | 0.49 ↑ % | 11.17 ↑ % | 456.99 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421994942 | -1.48 ↓ % | 2.07 ↑ % | 5.55 ↑ % | 450.42 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
