Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,113.02 | -0.28 ↓ % | -1.23 ↓ % | 5.97 ↑ % | 1,362.09 Billion Dollars | 48.76 Billion Dollars | 58,746.32 |
| 2 | Ethereum (ETH) | 1,976.38 | -0.32 ↓ % | -2.67 ↓ % | 6.65 ↑ % | 238.53 Billion Dollars | 23.86 Billion Dollars | 1,704.59 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.76 Billion Dollars | 93.97 Billion Dollars | 0.8626 |
| 4 | BNB (BNB) | 632.38 | -0.26 ↓ % | -1.19 ↓ % | 8.14 ↑ % | 86.23 Billion Dollars | 1.78 Billion Dollars | 545.42 |
| 5 | XRP (XRP) | 1.3607 | 0.00 ↓ % | -2.07 ↓ % | 0.82 ↑ % | 83.13 Billion Dollars | 2.76 Billion Dollars | 1.1736 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.36 Billion Dollars | 15.19 Billion Dollars | 0.8625 |
| 7 | Solana (SOL) | 86.69 | -0.55 ↓ % | -0.16 ↓ % | 9.23 ↑ % | 49.40 Billion Dollars | 4.75 Billion Dollars | 74.77 |
| 8 | TRON (TRX) | 0.2792151893 | -0.47 ↓ % | -1.47 ↓ % | -1.72 ↓ % | 26.45 Billion Dollars | 458.95 Million Dollars | 0.2408183541 |
| 9 | Dogecoin (DOGE) | 0.0898363746 | -0.28 ↓ % | -3.80 ↓ % | -1.60 ↓ % | 15.18 Billion Dollars | 1.33 Billion Dollars | 0.0774823458 |
| 10 | Cardano (ADA) | 0.2627781464 | -0.04 ↓ % | -4.67 ↓ % | 1.36 ↑ % | 9.48 Billion Dollars | 701.83 Million Dollars | 0.2266416840 |
| 11 | Bitcoin Cash (BCH) | 443.67 | -0.26 ↓ % | -0.70 ↓ % | -9.76 ↓ % | 8.87 Billion Dollars | 319.30 Million Dollars | 382.66 |
| 12 | UNUS SED LEO (LEO) | 9.210 | -0.08 ↓ % | 1.35 ↑ % | 7.09 ↑ % | 8.48 Billion Dollars | 1.38 Million Dollars | 7.943 |
| 13 | Hyperliquid (HYPE) | 31.24 | -0.37 ↓ % | -3.79 ↓ % | 14.06 ↑ % | 8.06 Billion Dollars | 309.92 Million Dollars | 26.95 |
| 14 | Monero (XMR) | 341.12 | 0.05 ↑ % | -1.18 ↓ % | 4.82 ↑ % | 6.29 Billion Dollars | 96.85 Million Dollars | 294.21 |
| 15 | Chainlink (LINK) | 8.799 | -0.15 ↓ % | -1.77 ↓ % | 6.80 ↑ % | 6.23 Billion Dollars | 747.63 Million Dollars | 7.589 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 195.43 Million Dollars | 0.8621 |
| 17 | Canton (CC) | 0.1576104205 | -0.02 ↓ % | -1.72 ↓ % | -2.14 ↓ % | 5.98 Billion Dollars | 20.22 Million Dollars | 0.1359363083 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 129.03 Million Dollars | 0.8626 |
| 19 | Stellar (XLM) | 0.1515419469 | 0.00 ↓ % | -1.79 ↓ % | 0.56 ↑ % | 5.00 Billion Dollars | 119.75 Million Dollars | 0.1307023529 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.63 Billion Dollars | 2.47 Billion Dollars | 0.8620 |
| 21 | Litecoin (LTC) | 54.72 | -0.17 ↓ % | 0.29 ↑ % | 6.40 ↑ % | 4.21 Billion Dollars | 362.93 Million Dollars | 47.20 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.20 Billion Dollars | 197.36 Million Dollars | 0.8624 |
| 23 | Hedera (HBAR) | 0.0971567501 | 0.15 ↑ % | -0.47 ↓ % | 1.50 ↑ % | 4.18 Billion Dollars | 121.14 Million Dollars | 0.0837960453 |
| 24 | Avalanche (AVAX) | 9.172 | -0.10 ↓ % | -0.34 ↓ % | 10.09 ↑ % | 3.96 Billion Dollars | 313.08 Million Dollars | 7.911 |
| 25 | Zcash (ZEC) | 220.71 | -0.52 ↓ % | -0.75 ↓ % | -9.00 ↓ % | 3.66 Billion Dollars | 278.84 Million Dollars | 190.36 |
| 26 | Sui (SUI) | 0.9065 | -0.35 ↓ % | -1.74 ↓ % | 4.97 ↑ % | 3.54 Billion Dollars | 748.71 Million Dollars | 0.7818 |
| 27 | Shiba Inu (SHIB) | 0.0000054659 | -0.21 ↓ % | -0.20 ↓ % | -7.83 ↓ % | 3.22 Billion Dollars | 170.96 Million Dollars | 0.0000047143 |
| 28 | Cronos (CRO) | 0.0752602565 | -0.36 ↓ % | -0.32 ↓ % | 1.28 ↑ % | 3.09 Billion Dollars | 8.69 Million Dollars | 0.0649106918 |
| 29 | Toncoin (TON) | 1.2509 | -0.04 ↓ % | 1.27 ↑ % | -3.22 ↓ % | 3.07 Billion Dollars | 96.81 Million Dollars | 1.0789 |
| 30 | World Liberty Financial (WLFI) | 0.1044184471 | -0.28 ↓ % | -2.39 ↓ % | -6.88 ↓ % | 2.89 Billion Dollars | 66.73 Million Dollars | 0.0900591356 |
| 31 | Tether Gold (XAUt) | 5,106.29 | 0.11 ↑ % | -4.06 ↓ % | -0.58 ↓ % | 2.88 Billion Dollars | 1.34 Billion Dollars | 4,404.09 |
| 32 | Polkadot (DOT) | 1.5302 | -0.13 ↓ % | 1.94 ↑ % | 23.25 ↑ % | 2.56 Billion Dollars | 188.90 Million Dollars | 1.3198 |
| 33 | PAX Gold (PAXG) | 5,146.78 | 0.05 ↑ % | -4.12 ↓ % | -0.44 ↓ % | 2.52 Billion Dollars | 1.13 Billion Dollars | 4,439.01 |
| 34 | Uniswap (UNI) | 3.890 | -0.58 ↓ % | -0.59 ↓ % | 15.91 ↑ % | 2.47 Billion Dollars | 257.46 Million Dollars | 3.355 |
| 35 | Mantle (MNT) | 0.6878 | -0.46 ↓ % | 3.34 ↑ % | 16.02 ↑ % | 2.25 Billion Dollars | 48.75 Million Dollars | 0.5932 |
| 36 | Bittensor (TAO) | 182.01 | -0.72 ↓ % | -2.12 ↓ % | 8.92 ↑ % | 1.95 Billion Dollars | 129.08 Million Dollars | 156.98 |
| 37 | MemeCore (M) | 1.4292 | 3.72 ↑ % | -5.25 ↓ % | 0.72 ↑ % | 1.82 Billion Dollars | 9.02 Million Dollars | 1.2327 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 52.59 Million Dollars | 0.8625 |
| 39 | NEAR Protocol (NEAR) | 1.3658 | 0.66 ↑ % | 0.07 ↑ % | 40.66 ↑ % | 1.76 Billion Dollars | 565.65 Million Dollars | 1.1780 |
| 40 | Aster (ASTER) | 0.6966 | 0.13 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.73 Billion Dollars | 75.34 Million Dollars | 0.6008 |
| 41 | Aave (AAVE) | 110.17 | -1.03 ↓ % | -9.49 ↓ % | -3.69 ↓ % | 1.69 Billion Dollars | 526.73 Million Dollars | 95.02 |
| 42 | Sky (SKY) | 0.0711221593 | -0.13 ↓ % | 0.61 ↑ % | 7.48 ↑ % | 1.64 Billion Dollars | 26.14 Million Dollars | 0.0613416533 |
| 43 | Pi (PI) | 0.1698340157 | -0.08 ↓ % | 0.42 ↑ % | 4.34 ↑ % | 1.62 Billion Dollars | 11.70 Million Dollars | 0.1464789513 |
| 44 | OKB (OKB) | 75.71 | -0.37 ↓ % | -1.42 ↓ % | 2.03 ↑ % | 1.59 Billion Dollars | 16.54 Million Dollars | 65.30 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 167.28 Million Dollars | 0.8627 |
| 46 | Bitget Token (BGB) | 2.118 | 0.19 ↑ % | -1.25 ↓ % | -3.49 ↓ % | 1.48 Billion Dollars | 20.74 Million Dollars | 1.8264 |
| 47 | Pepe (PEPE) | 0.0000034652 | 0.09 ↑ % | -1.50 ↓ % | -12.62 ↓ % | 1.43 Billion Dollars | 391.71 Million Dollars | 0.0000029887 |
| 48 | Internet Computer (ICP) | 2.487 | 1.14 ↑ % | 4.29 ↑ % | 16.95 ↑ % | 1.37 Billion Dollars | 71.59 Million Dollars | 2.145 |
| 49 | Ethereum Classic (ETC) | 8.495 | -0.12 ↓ % | -1.99 ↓ % | 2.31 ↑ % | 1.32 Billion Dollars | 65.94 Million Dollars | 7.327 |
| 50 | Ondo (ONDO) | 0.2552592575 | -0.30 ↓ % | -0.76 ↓ % | 3.44 ↑ % | 1.24 Billion Dollars | 42.68 Million Dollars | 0.2201567702 |
| 51 | Worldcoin (WLD) | 0.3909961043 | -0.56 ↓ % | -2.96 ↓ % | 3.40 ↑ % | 1.13 Billion Dollars | 117.82 Million Dollars | 0.3372274930 |
| 52 | POL (prev. MATIC) (POL) | 0.1007520262 | -0.30 ↓ % | -0.59 ↓ % | -10.11 ↓ % | 1.07 Billion Dollars | 81.47 Million Dollars | 0.0868969098 |
| 53 | KuCoin Token (KCS) | 7.725 | -0.57 ↓ % | -0.22 ↓ % | -7.78 ↓ % | 1.02 Billion Dollars | 3.11 Million Dollars | 6.663 |
| 54 | Midnight (NIGHT) | 0.0598754820 | -0.20 ↓ % | 0.77 ↑ % | 5.09 ↑ % | 994.38 Million Dollars | 12.02 Million Dollars | 0.0516415853 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 979.96 Million Dollars | 190.84 Million Dollars | 0.8625 |
| 56 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 976.94 Million Dollars | 3.53 Million Dollars | 0.8627 |
| 57 | Ethena (ENA) | 0.1114290720 | -0.03 ↓ % | -1.80 ↓ % | 13.45 ↑ % | 916.50 Million Dollars | 109.27 Million Dollars | 0.0961056803 |
| 58 | Cosmos (ATOM) | 1.8162 | 0.11 ↑ % | -1.28 ↓ % | -9.99 ↓ % | 900.56 Million Dollars | 62.21 Million Dollars | 1.5664 |
| 59 | Kaspa (KAS) | 0.0305053520 | 0.01 ↑ % | 0.80 ↑ % | 4.23 ↑ % | 831.33 Million Dollars | 13.00 Million Dollars | 0.0263103475 |
| 60 | GateToken (GT) | 6.906 | -0.17 ↓ % | -1.64 ↓ % | 1.57 ↑ % | 795.42 Million Dollars | 2.12 Million Dollars | 5.956 |
| 61 | Flare (FLR) | 0.0092532459 | -0.25 ↓ % | -0.58 ↓ % | 1.11 ↑ % | 786.98 Million Dollars | 3.12 Million Dollars | 0.0079807673 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.377 | -0.51 ↓ % | -2.75 ↓ % | 0.19 ↑ % | 785.20 Million Dollars | 95.42 Million Dollars | 2.913 |
| 63 | Aptos (APT) | 1.0038 | -0.80 ↓ % | 2.65 ↑ % | 20.77 ↑ % | 783.55 Million Dollars | 140.32 Million Dollars | 0.8658 |
| 64 | Morpho (MORPHO) | 1.9636 | 0.31 ↑ % | 2.64 ↑ % | 14.25 ↑ % | 780.92 Million Dollars | 48.78 Million Dollars | 1.6936 |
| 65 | Algorand (ALGO) | 0.0856252402 | -0.65 ↓ % | -1.80 ↓ % | 2.08 ↑ % | 760.92 Million Dollars | 33.36 Million Dollars | 0.0738503141 |
| 66 | Filecoin (FIL) | 1.0004 | -0.04 ↓ % | 1.43 ↑ % | 13.13 ↑ % | 758.17 Million Dollars | 95.48 Million Dollars | 0.8628 |
| 67 | Quant (QNT) | 62.80 | 0.12 ↑ % | -0.77 ↓ % | 1.06 ↑ % | 758.15 Million Dollars | 10.91 Million Dollars | 54.16 |
| 68 | XDC Network (XDC) | 0.0356485037 | -0.77 ↓ % | 8.44 ↑ % | 6.72 ↑ % | 710.67 Million Dollars | 23.49 Million Dollars | 0.0307462284 |
| 69 | Render (RENDER) | 1.3437 | 0.09 ↑ % | -0.39 ↓ % | -0.62 ↓ % | 697.03 Million Dollars | 38.17 Million Dollars | 1.1589 |
| 70 | Pump.fun (PUMP) | 0.0019123012 | -0.58 ↓ % | -2.64 ↓ % | 11.88 ↑ % | 676.95 Million Dollars | 99.59 Million Dollars | 0.0016493273 |
| 71 | Jupiter (JUP) | 0.1785874238 | -1.38 ↓ % | 2.07 ↑ % | 22.72 ↑ % | 624.59 Million Dollars | 34.80 Million Dollars | 0.1540286171 |
| 72 | VeChain (VET) | 0.0070940501 | -0.58 ↓ % | -1.59 ↓ % | -0.44 ↓ % | 609.98 Million Dollars | 28.92 Million Dollars | 0.0061184976 |
| 73 | Arbitrum (ARB) | 0.1025084071 | -0.15 ↓ % | 0.97 ↑ % | 10.94 ↑ % | 608.81 Million Dollars | 91.68 Million Dollars | 0.0884117585 |
| 74 | Stable (STABLE) | 0.0292342473 | -0.24 ↓ % | -6.76 ↓ % | 0.99 ↑ % | 600.73 Million Dollars | 1.47 Billion Dollars | 0.0252140413 |
| 75 | LayerZero (ZRO) | 1.8474 | -0.40 ↓ % | -0.35 ↓ % | 22.59 ↑ % | 560.10 Million Dollars | 75.44 Million Dollars | 1.5933 |
| 76 | Nexo (NEXO) | 0.8634 | 0.34 ↑ % | -0.87 ↓ % | 5.59 ↑ % | 557.89 Million Dollars | 10.30 Million Dollars | 0.7447 |
| 77 | Bonk (BONK) | 0.0000059579 | -0.31 ↓ % | -0.28 ↓ % | 4.00 ↑ % | 524.27 Million Dollars | 54.97 Million Dollars | 0.0000051386 |
| 78 | Decred (DCR) | 28.91 | -0.80 ↓ % | -6.79 ↓ % | 2.49 ↑ % | 500.18 Million Dollars | 5.06 Million Dollars | 24.93 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.11 ↑ % | -0.07 ↓ % | 0.05 ↑ % | 494.38 Million Dollars | 17.03 Million Dollars | 0.8623 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7455 | 0.33 ↑ % | -2.40 ↓ % | 23.54 ↑ % | 489.26 Million Dollars | 113.72 Million Dollars | 0.6430 |
| 81 | EURC (EURC) | 1.1601 | -0.09 ↓ % | -0.84 ↓ % | -1.45 ↓ % | 464.05 Million Dollars | 69.06 Million Dollars | 1.0006 |
| 82 | Stacks (STX) | 0.2555492384 | -0.40 ↓ % | -0.17 ↓ % | 7.53 ↑ % | 463.72 Million Dollars | 11.55 Million Dollars | 0.2204068738 |
| 83 | Sei (SEI) | 0.0676849413 | -0.08 ↓ % | -1.86 ↓ % | 2.04 ↑ % | 455.75 Million Dollars | 43.92 Million Dollars | 0.0583771112 |
| 84 | PancakeSwap (CAKE) | 1.3417 | -0.20 ↓ % | -0.53 ↓ % | 11.54 ↑ % | 443.25 Million Dollars | 36.68 Million Dollars | 1.1572 |
| 85 | Dash (DASH) | 34.62 | 1.17 ↑ % | 0.29 ↑ % | 6.45 ↑ % | 436.62 Million Dollars | 72.18 Million Dollars | 29.86 |
| 86 | Pudgy Penguins (PENGU) | 0.0069287176 | -1.68 ↓ % | -1.16 ↓ % | 7.48 ↑ % | 435.54 Million Dollars | 124.74 Million Dollars | 0.0059759012 |
| 87 | JUST (JST) | 0.0483233390 | 0.03 ↑ % | 0.82 ↑ % | 5.07 ↑ % | 425.98 Million Dollars | 30.87 Million Dollars | 0.0416780584 |
| 88 | Kite (KITE) | 0.2359335266 | 3.10 ↑ % | 12.51 ↑ % | -10.18 ↓ % | 424.68 Million Dollars | 266.81 Million Dollars | 0.2034886558 |
| 89 | Tezos (XTZ) | 0.3748172830 | -0.49 ↓ % | 0.83 ↑ % | 1.85 ↑ % | 403.76 Million Dollars | 17.36 Million Dollars | 0.3232735347 |
| 90 | ether.fi (ETHFI) | 0.5186 | 0.38 ↑ % | 3.67 ↑ % | 4.59 ↑ % | 385.88 Million Dollars | 28.91 Million Dollars | 0.4472895024 |
| 91 | Chiliz (CHZ) | 0.0371619993 | 1.15 ↑ % | 7.27 ↑ % | 10.53 ↑ % | 383.09 Million Dollars | 91.99 Million Dollars | 0.0320515927 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 375.32 Million Dollars | 489.91 Million Dollars | 0.8620 |
| 93 | Curve DAO Token (CRV) | 0.2514997756 | -0.16 ↓ % | 0.88 ↑ % | 11.01 ↑ % | 369.68 Million Dollars | 66.02 Million Dollars | 0.2169142809 |
| 94 | pippin (PIPPIN) | 0.3570270606 | -6.44 ↓ % | -35.51 ↓ % | -55.42 ↓ % | 357.03 Million Dollars | 59.39 Million Dollars | 0.3079297703 |
| 95 | River (RIVER) | 17.91 | -2.53 ↓ % | 19.25 ↑ % | 106.94 ↑ % | 351.12 Million Dollars | 51.36 Million Dollars | 15.45 |
| 96 | Gnosis (GNO) | 129.25 | -0.31 ↓ % | -2.00 ↓ % | 7.89 ↑ % | 341.13 Million Dollars | 2.62 Million Dollars | 111.48 |
| 97 | Kaia (KAIA) | 0.0537503090 | -0.40 ↓ % | -2.50 ↓ % | 1.02 ↑ % | 336.39 Million Dollars | 11.21 Million Dollars | 0.0463587278 |
| 98 | 0.1482064472 | -0.06 ↓ % | -1.57 ↓ % | -3.15 ↓ % | 335.09 Million Dollars | 105.49 Million Dollars | 0.1278255412 | |
| 99 | APENFT (NFT) | 0.0000003333 | -0.03 ↓ % | -0.37 ↓ % | 0.38 ↑ % | 330.01 Million Dollars | 15.92 Million Dollars | 0.0000002875 |
| 100 | BitTorrent [New] (BTT) | 0.0000003310 | -0.31 ↓ % | -2.40 ↓ % | 1.18 ↑ % | 326.76 Million Dollars | 6.81 Million Dollars | 0.0000002855 |
