Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,327.36 | 0.33 ↑ % | 2.19 ↑ % | 7.83 ↑ % | 1,466.74 Billion Dollars | 41.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,264.40 | 1.05 ↑ % | 7.04 ↑ % | 13.12 ↑ % | 273.29 Billion Dollars | 27.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 89.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.96 | 0.25 ↑ % | 2.13 ↑ % | 7.83 ↑ % | 92.31 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4743 | 0.44 ↑ % | 4.18 ↑ % | 8.85 ↑ % | 90.27 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 79.21 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.40 | 0.67 ↑ % | 5.53 ↑ % | 11.10 ↑ % | 53.36 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981923382 | 0.47 ↑ % | 0.37 ↑ % | 3.67 ↑ % | 28.25 Billion Dollars | 440.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011297024 | 0.86 ↑ % | 5.20 ↑ % | 11.72 ↑ % | 17.11 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2879573712 | 1.05 ↑ % | 8.69 ↑ % | 12.40 ↑ % | 10.39 Billion Dollars | 848.01 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.10 | -0.26 ↓ % | 5.26 ↑ % | 24.99 ↑ % | 10.05 Billion Dollars | 329.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.80 | 0.47 ↑ % | 1.36 ↑ % | 5.22 ↑ % | 9.46 Billion Dollars | 305.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.993 | -0.06 ↓ % | -0.90 ↓ % | -0.68 ↓ % | 8.28 Billion Dollars | 702.95 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.660 | 0.68 ↑ % | 4.27 ↑ % | 9.99 ↑ % | 6.84 Billion Dollars | 889.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.05 | 0.26 ↑ % | 2.17 ↑ % | 3.91 ↑ % | 6.73 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1726851307 | 0.79 ↑ % | 3.14 ↑ % | 15.26 ↑ % | 5.70 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1483582281 | 0.00 ↑ % | -2.91 ↓ % | 0.59 ↑ % | 5.65 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 220.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.57 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.28 | 0.33 ↑ % | 5.07 ↑ % | 12.95 ↑ % | 4.44 Billion Dollars | 377.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.50 | 0.26 ↑ % | 3.91 ↑ % | 7.42 ↑ % | 4.42 Billion Dollars | 350.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0982484994 | 0.47 ↑ % | 1.85 ↑ % | 3.07 ↑ % | 4.25 Billion Dollars | 137.04 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0601 | 0.60 ↑ % | 5.69 ↑ % | 16.69 ↑ % | 4.13 Billion Dollars | 595.34 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 232.42 | 0.46 ↑ % | 3.86 ↑ % | 13.05 ↑ % | 3.85 Billion Dollars | 378.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062980 | 0.68 ↑ % | 7.75 ↑ % | 17.58 ↑ % | 3.71 Billion Dollars | 152.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3278 | -0.05 ↓ % | 2.65 ↑ % | -0.56 ↓ % | 3.26 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790030741 | 0.33 ↑ % | 1.84 ↑ % | 5.46 ↑ % | 3.25 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 287.54 | 3.14 ↑ % | 7.43 ↑ % | 46.71 ↑ % | 3.10 Billion Dollars | 629.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1053547416 | 0.18 ↑ % | 1.19 ↑ % | 5.49 ↑ % | 2.91 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,940.76 | -0.19 ↓ % | -0.75 ↓ % | -2.71 ↓ % | 2.79 Billion Dollars | 479.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5970 | -1.22 ↓ % | 11.99 ↑ % | 7.86 ↑ % | 2.67 Billion Dollars | 278.44 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8036 | 0.31 ↑ % | 3.00 ↑ % | 21.35 ↑ % | 2.63 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.080 | 0.59 ↑ % | 2.93 ↑ % | 6.42 ↑ % | 2.58 Billion Dollars | 304.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,966.96 | -0.18 ↓ % | -0.81 ↓ % | -2.96 ↓ % | 2.49 Billion Dollars | 299.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.93 | 0.53 ↑ % | 1.34 ↑ % | 0.11 ↑ % | 2.06 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1995878373 | 0.35 ↑ % | 3.38 ↑ % | -6.25 ↓ % | 1.94 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4747 | 0.10 ↑ % | 0.77 ↑ % | -3.72 ↓ % | 1.89 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.46 | 0.62 ↑ % | 5.40 ↑ % | 12.22 ↑ % | 1.84 Billion Dollars | 593.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7254 | 0.09 ↑ % | 1.22 ↑ % | 3.14 ↑ % | 1.80 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3790 | 0.30 ↑ % | 2.41 ↑ % | 10.66 ↑ % | 1.78 Billion Dollars | 204.25 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040202 | 2.20 ↑ % | 19.45 ↑ % | 23.87 ↑ % | 1.66 Billion Dollars | 766.52 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0708925473 | 0.19 ↑ % | -4.77 ↓ % | -4.63 ↓ % | 1.63 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.189 | 0.46 ↑ % | 0.86 ↑ % | 1.22 ↑ % | 1.53 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.685 | -0.46 ↓ % | 0.62 ↑ % | 8.70 ↑ % | 1.48 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.906 | -0.54 ↓ % | 7.00 ↑ % | 9.42 ↑ % | 1.39 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2811015948 | 0.51 ↑ % | 6.11 ↑ % | 12.60 ↑ % | 1.37 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3830919960 | -0.17 ↓ % | 6.71 ↑ % | 4.80 ↑ % | 1.12 Billion Dollars | 144.50 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 1.11 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.386 | 0.47 ↑ % | 1.75 ↑ % | 3.83 ↑ % | 1.11 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1002131861 | 0.11 ↑ % | 4.73 ↑ % | 3.92 ↑ % | 1.06 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1166390329 | -0.07 ↓ % | 7.45 ↑ % | 14.73 ↑ % | 990.52 Million Dollars | 116.13 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8623 | 0.13 ↑ % | 2.02 ↑ % | 34.44 ↑ % | 966.04 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9076 | 0.00 ↑ % | 3.06 ↑ % | 9.79 ↑ % | 950.12 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.951 | 0.61 ↑ % | -2.13 ↓ % | 33.22 ↑ % | 918.65 Million Dollars | 505.52 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0334659050 | 3.07 ↑ % | 9.42 ↑ % | 11.66 ↑ % | 913.13 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0513983451 | 0.83 ↑ % | 0.75 ↑ % | -7.60 ↓ % | 853.59 Million Dollars | 123.34 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.351 | 0.68 ↑ % | 2.58 ↑ % | 4.63 ↑ % | 846.66 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0946411567 | -0.12 ↓ % | 3.13 ↑ % | 13.72 ↑ % | 841.40 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.97 | -0.04 ↓ % | 1.76 ↑ % | 8.47 ↑ % | 820.53 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9838 | -0.49 ↓ % | 6.59 ↑ % | 4.11 ↑ % | 780.49 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8820 | -0.84 ↓ % | 1.56 ↑ % | -2.99 ↓ % | 760.11 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088026767 | 0.23 ↑ % | 0.92 ↑ % | -1.70 ↓ % | 750.18 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9370 | -1.03 ↓ % | 5.99 ↑ % | -0.91 ↓ % | 713.91 Million Dollars | 122.81 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021155291 | 0.51 ↑ % | 5.58 ↑ % | 9.31 ↑ % | 702.56 Million Dollars | 124.52 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.178 | 0.25 ↑ % | 8.86 ↑ % | 10.98 ↑ % | 663.04 Million Dollars | 91.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076638569 | -0.02 ↓ % | 6.25 ↑ % | 9.55 ↑ % | 658.98 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0328105636 | 0.96 ↑ % | 3.23 ↑ % | 3.81 ↑ % | 654.17 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1081550628 | -0.19 ↓ % | 6.21 ↑ % | 11.34 ↑ % | 642.34 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286351815 | 1.33 ↑ % | 0.15 ↑ % | 9.99 ↑ % | 598.94 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1687706841 | 0.46 ↑ % | 5.94 ↑ % | 3.43 ↑ % | 590.25 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9129 | 0.24 ↑ % | 1.19 ↑ % | 3.43 ↑ % | 589.86 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000066556 | 0.95 ↑ % | 11.59 ↑ % | 15.91 ↑ % | 585.66 Million Dollars | 128.36 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0081119217 | 1.76 ↑ % | 11.04 ↑ % | 20.74 ↑ % | 509.92 Million Dollars | 125.08 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5142 | 0.26 ↑ % | 5.95 ↑ % | 12.19 ↑ % | 498.89 Million Dollars | 193.50 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7587 | 1.04 ↑ % | 2.94 ↑ % | 14.72 ↑ % | 497.94 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 494.37 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.40 | 1.92 ↑ % | 5.41 ↑ % | 93.01 ↑ % | 478.25 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0540649286 | -0.04 ↓ % | 1.93 ↑ % | 6.83 ↑ % | 476.59 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.21 | -0.03 ↓ % | -1.31 ↓ % | -5.21 ↓ % | 471.46 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2589462239 | 0.19 ↑ % | 2.46 ↑ % | 0.92 ↑ % | 469.89 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 86 | 0.2077646379 | -0.40 ↓ % | 8.58 ↑ % | 44.70 ↑ % | 469.58 Million Dollars | 196.30 Million Dollars | 0.0000000000 | |
| 87 | Sei (SEI) | 0.0683979441 | 0.09 ↑ % | 2.83 ↑ % | 8.92 ↑ % | 468.83 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1445 | 0.07 ↑ % | 0.33 ↑ % | -0.95 ↓ % | 446.12 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.61 | 0.53 ↑ % | 3.65 ↑ % | 8.24 ↑ % | 436.97 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5756 | 0.61 ↑ % | 5.64 ↑ % | 6.20 ↑ % | 428.31 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3962057334 | 0.36 ↑ % | 4.34 ↑ % | 8.26 ↑ % | 427.34 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.089 | -0.17 ↓ % | -6.58 ↓ % | 15.53 ↑ % | 426.09 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0397817744 | -0.28 ↓ % | 4.65 ↑ % | 6.75 ↑ % | 411.03 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 377.60 Million Dollars | 401.62 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2077585803 | -0.95 ↓ % | -6.89 ↓ % | -27.48 ↓ % | 373.97 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 138.90 | 0.73 ↑ % | 6.43 ↑ % | 10.48 ↑ % | 366.60 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2467739968 | 0.50 ↑ % | 5.01 ↑ % | 3.82 ↑ % | 363.86 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3594958949 | -0.58 ↓ % | -3.77 ↓ % | 12.36 ↑ % | 359.49 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003518 | 0.09 ↑ % | 0.91 ↑ % | 9.12 ↑ % | 347.28 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548666786 | -0.35 ↓ % | 1.91 ↑ % | 9.64 ↑ % | 343.94 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
