Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,628.70 | -0.68 ↓ % | 6.01 ↑ % | 6.51 ↑ % | 1,452.42 Billion Dollars | 74.62 Billion Dollars | 62,425.31 |
| 2 | Ethereum (ETH) | 2,128.19 | -0.84 ↓ % | 7.07 ↑ % | 2.99 ↑ % | 256.86 Billion Dollars | 33.53 Billion Dollars | 1,829.21 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.75 Billion Dollars | 130.26 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 657.25 | -0.38 ↓ % | 3.76 ↑ % | 4.48 ↑ % | 89.62 Billion Dollars | 2.12 Billion Dollars | 564.91 |
| 5 | XRP (XRP) | 1.4228 | -1.48 ↓ % | 4.53 ↑ % | -0.75 ↓ % | 86.92 Billion Dollars | 4.39 Billion Dollars | 1.2229 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 77.05 Billion Dollars | 18.33 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 90.51 | -1.50 ↓ % | 4.41 ↑ % | 2.96 ↑ % | 51.57 Billion Dollars | 6.91 Billion Dollars | 77.80 |
| 8 | TRON (TRX) | 0.2869318287 | -0.24 ↓ % | 2.26 ↑ % | 0.49 ↑ % | 27.18 Billion Dollars | 694.42 Million Dollars | 0.2466216369 |
| 9 | Dogecoin (DOGE) | 0.0991469614 | -2.72 ↓ % | 10.13 ↑ % | -1.73 ↓ % | 16.75 Billion Dollars | 2.55 Billion Dollars | 0.0852181022 |
| 10 | Cardano (ADA) | 0.2748942628 | -1.77 ↓ % | 4.71 ↑ % | -7.89 ↓ % | 9.92 Billion Dollars | 987.11 Million Dollars | 0.2362751925 |
| 11 | Bitcoin Cash (BCH) | 465.64 | -0.48 ↓ % | 4.42 ↑ % | -6.23 ↓ % | 9.31 Billion Dollars | 471.58 Million Dollars | 400.22 |
| 12 | UNUS SED LEO (LEO) | 9.053 | 0.00 ↓ % | -1.77 ↓ % | 3.30 ↑ % | 8.34 Billion Dollars | 1.74 Million Dollars | 7.782 |
| 13 | Hyperliquid (HYPE) | 32.07 | 0.78 ↑ % | 2.02 ↑ % | 14.65 ↑ % | 8.27 Billion Dollars | 311.63 Million Dollars | 27.56 |
| 14 | Chainlink (LINK) | 9.330 | -1.10 ↓ % | 5.73 ↑ % | 0.27 ↑ % | 6.61 Billion Dollars | 956.26 Million Dollars | 8.019 |
| 15 | Monero (XMR) | 356.35 | -0.48 ↓ % | 4.54 ↑ % | 3.91 ↑ % | 6.57 Billion Dollars | 109.95 Million Dollars | 306.29 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 168.64 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1550571424 | 0.02 ↑ % | -1.58 ↓ % | -8.09 ↓ % | 5.88 Billion Dollars | 28.37 Million Dollars | 0.1332736297 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 144.05 Million Dollars | 0.8594 |
| 19 | Stellar (XLM) | 0.1594702313 | -1.30 ↓ % | 5.26 ↑ % | -2.40 ↓ % | 5.26 Billion Dollars | 163.62 Million Dollars | 0.1370667369 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.63 Billion Dollars | 0.8589 |
| 21 | Hedera (HBAR) | 0.1008168305 | -0.91 ↓ % | 3.76 ↑ % | -1.08 ↓ % | 4.37 Billion Dollars | 140.73 Million Dollars | 0.0866533765 |
| 22 | Litecoin (LTC) | 56.59 | -1.15 ↓ % | 3.15 ↑ % | -0.10 ↓ % | 4.35 Billion Dollars | 431.93 Million Dollars | 48.64 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 175.11 Million Dollars | 0.8592 |
| 24 | Avalanche (AVAX) | 9.450 | -1.22 ↓ % | 2.83 ↑ % | -0.43 ↓ % | 4.08 Billion Dollars | 482.77 Million Dollars | 8.123 |
| 25 | Zcash (ZEC) | 242.26 | -2.04 ↓ % | 9.27 ↑ % | -2.59 ↓ % | 4.01 Billion Dollars | 391.48 Million Dollars | 208.23 |
| 26 | Sui (SUI) | 0.9548 | -1.62 ↓ % | 4.94 ↑ % | -1.60 ↓ % | 3.72 Billion Dollars | 699.02 Million Dollars | 0.8206 |
| 27 | Shiba Inu (SHIB) | 0.0000056824 | -1.31 ↓ % | 3.71 ↑ % | -8.96 ↓ % | 3.35 Billion Dollars | 168.54 Million Dollars | 0.0000048841 |
| 28 | Toncoin (TON) | 1.3010 | -1.26 ↓ % | 3.96 ↑ % | 1.20 ↑ % | 3.19 Billion Dollars | 98.23 Million Dollars | 1.1182 |
| 29 | Cronos (CRO) | 0.0772036650 | -1.04 ↓ % | 2.20 ↑ % | -1.20 ↓ % | 3.17 Billion Dollars | 11.51 Million Dollars | 0.0663575537 |
| 30 | World Liberty Financial (WLFI) | 0.1067136963 | -0.47 ↓ % | 2.19 ↑ % | -8.98 ↓ % | 2.95 Billion Dollars | 131.57 Million Dollars | 0.0917218092 |
| 31 | Tether Gold (XAUt) | 5,121.20 | 0.17 ↑ % | 0.36 ↑ % | -0.50 ↓ % | 2.89 Billion Dollars | 640.23 Million Dollars | 4,401.74 |
| 32 | Polkadot (DOT) | 1.5295 | -0.99 ↓ % | 0.04 ↑ % | -8.00 ↓ % | 2.56 Billion Dollars | 213.90 Million Dollars | 1.3146 |
| 33 | PAX Gold (PAXG) | 5,166.65 | 0.18 ↑ % | 0.37 ↑ % | -0.25 ↓ % | 2.55 Billion Dollars | 662.82 Million Dollars | 4,440.80 |
| 34 | Uniswap (UNI) | 3.954 | -0.89 ↓ % | 0.99 ↑ % | -2.08 ↓ % | 2.51 Billion Dollars | 330.23 Million Dollars | 3.399 |
| 35 | Mantle (MNT) | 0.6904 | -0.97 ↓ % | -0.23 ↓ % | 10.37 ↑ % | 2.26 Billion Dollars | 52.01 Million Dollars | 0.5934 |
| 36 | Bittensor (TAO) | 185.75 | -1.41 ↓ % | 0.91 ↑ % | 3.47 ↑ % | 1.99 Billion Dollars | 178.99 Million Dollars | 159.65 |
| 37 | Aster (ASTER) | 0.7183 | -0.52 ↓ % | 2.97 ↑ % | 1.18 ↑ % | 1.78 Billion Dollars | 103.71 Million Dollars | 0.6174 |
| 38 | Aave (AAVE) | 115.26 | -1.45 ↓ % | 3.46 ↑ % | -3.39 ↓ % | 1.77 Billion Dollars | 493.72 Million Dollars | 99.07 |
| 39 | Sky (SKY) | 0.0763350302 | 0.17 ↑ % | 7.17 ↑ % | 10.95 ↑ % | 1.76 Billion Dollars | 30.10 Million Dollars | 0.0656109508 |
| 40 | MemeCore (M) | 1.3685 | -0.40 ↓ % | -0.42 ↓ % | 4.84 ↑ % | 1.74 Billion Dollars | 9.88 Million Dollars | 1.1762 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 64.46 Million Dollars | 0.8592 |
| 42 | Pi (PI) | 0.1806720006 | -1.15 ↓ % | 6.29 ↑ % | 7.40 ↑ % | 1.73 Billion Dollars | 23.11 Million Dollars | 0.1552899332 |
| 43 | NEAR Protocol (NEAR) | 1.3093 | -0.56 ↓ % | -2.99 ↓ % | 11.22 ↑ % | 1.69 Billion Dollars | 373.35 Million Dollars | 1.1253 |
| 44 | OKB (OKB) | 77.39 | -1.12 ↓ % | 1.70 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 29.31 Million Dollars | 66.51 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 212.34 Million Dollars | 0.8592 |
| 46 | Bitget Token (BGB) | 2.185 | -0.14 ↓ % | 3.37 ↑ % | -3.39 ↓ % | 1.53 Billion Dollars | 18.41 Million Dollars | 1.8780 |
| 47 | Pepe (PEPE) | 0.0000036438 | -1.21 ↓ % | 5.07 ↑ % | -12.17 ↓ % | 1.51 Billion Dollars | 549.42 Million Dollars | 0.0000031319 |
| 48 | Internet Computer (ICP) | 2.508 | -1.02 ↓ % | 2.51 ↑ % | 2.09 ↑ % | 1.38 Billion Dollars | 107.18 Million Dollars | 2.156 |
| 49 | Ethereum Classic (ETC) | 8.792 | -1.48 ↓ % | 3.44 ↑ % | -4.26 ↓ % | 1.37 Billion Dollars | 83.36 Million Dollars | 7.557 |
| 50 | Ondo (ONDO) | 0.2676627231 | -1.60 ↓ % | 4.39 ↑ % | -3.21 ↓ % | 1.30 Billion Dollars | 75.28 Million Dollars | 0.2300595901 |
| 51 | Worldcoin (WLD) | 0.4183187084 | -2.05 ↓ % | 6.28 ↑ % | 1.20 ↑ % | 1.21 Billion Dollars | 165.44 Million Dollars | 0.3595503680 |
| 52 | POL (prev. MATIC) (POL) | 0.1032453095 | -1.41 ↓ % | 2.09 ↑ % | -9.97 ↓ % | 1.09 Billion Dollars | 88.31 Million Dollars | 0.0887406857 |
| 53 | KuCoin Token (KCS) | 8.018 | -0.99 ↓ % | 3.24 ↑ % | -7.39 ↓ % | 1.06 Billion Dollars | 2.67 Million Dollars | 6.892 |
| 54 | Midnight (NIGHT) | 0.0623233022 | 0.08 ↑ % | 3.54 ↑ % | 3.69 ↑ % | 1.04 Billion Dollars | 12.97 Million Dollars | 0.0535676885 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 148.15 Million Dollars | 0.8595 |
| 56 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 972.10 Million Dollars | 3.78 Million Dollars | 0.8593 |
| 57 | Ethena (ENA) | 0.1165313112 | -1.96 ↓ % | 4.56 ↑ % | 6.50 ↑ % | 958.47 Million Dollars | 164.14 Million Dollars | 0.1001601769 |
| 58 | Cosmos (ATOM) | 1.8712 | -1.16 ↓ % | 2.97 ↑ % | -3.60 ↓ % | 928.16 Million Dollars | 63.03 Million Dollars | 1.6083 |
| 59 | GateToken (GT) | 7.284 | -1.67 ↓ % | 5.11 ↑ % | 1.40 ↑ % | 839.01 Million Dollars | 4.42 Million Dollars | 6.261 |
| 60 | Kaspa (KAS) | 0.0305998416 | -3.75 ↓ % | 0.20 ↑ % | -1.19 ↓ % | 833.99 Million Dollars | 25.67 Million Dollars | 0.0263009616 |
| 61 | Flare (FLR) | 0.0093582858 | -1.08 ↓ % | 0.88 ↑ % | -3.53 ↓ % | 796.05 Million Dollars | 3.78 Million Dollars | 0.0080435683 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.420 | -1.06 ↓ % | 0.89 ↑ % | -2.92 ↓ % | 795.08 Million Dollars | 130.39 Million Dollars | 2.939 |
| 63 | Algorand (ALGO) | 0.0885267126 | -1.36 ↓ % | 2.51 ↑ % | -3.31 ↓ % | 786.72 Million Dollars | 37.65 Million Dollars | 0.0760898603 |
| 64 | Quant (QNT) | 64.98 | -1.18 ↓ % | 3.44 ↑ % | 0.02 ↑ % | 784.49 Million Dollars | 12.83 Million Dollars | 55.85 |
| 65 | Aptos (APT) | 1.0008 | -1.42 ↓ % | -1.07 ↓ % | 0.01 ↑ % | 781.28 Million Dollars | 125.48 Million Dollars | 0.8602 |
| 66 | Filecoin (FIL) | 1.0157 | -1.47 ↓ % | 1.42 ↑ % | -5.95 ↓ % | 770.16 Million Dollars | 114.77 Million Dollars | 0.8730 |
| 67 | Morpho (MORPHO) | 1.8692 | -1.10 ↓ % | -5.01 ↓ % | 2.86 ↑ % | 749.89 Million Dollars | 29.75 Million Dollars | 1.6066 |
| 68 | Render (RENDER) | 1.4022 | -2.21 ↓ % | 4.38 ↑ % | -5.95 ↓ % | 727.37 Million Dollars | 56.68 Million Dollars | 1.2052 |
| 69 | Pump.fun (PUMP) | 0.0020428780 | -2.03 ↓ % | 6.08 ↑ % | 8.47 ↑ % | 723.18 Million Dollars | 140.29 Million Dollars | 0.0017558802 |
| 70 | XDC Network (XDC) | 0.0355296270 | -0.20 ↓ % | -1.71 ↓ % | 3.35 ↑ % | 708.31 Million Dollars | 25.55 Million Dollars | 0.0305381763 |
| 71 | Jupiter (JUP) | 0.1891449780 | -1.68 ↓ % | 4.38 ↑ % | 17.58 ↑ % | 661.51 Million Dollars | 45.38 Million Dollars | 0.1625725675 |
| 72 | VeChain (VET) | 0.0074149211 | -1.35 ↓ % | 3.88 ↑ % | -5.85 ↓ % | 637.57 Million Dollars | 30.79 Million Dollars | 0.0063732211 |
| 73 | Arbitrum (ARB) | 0.1038941626 | -1.75 ↓ % | 1.07 ↑ % | 2.23 ↑ % | 617.04 Million Dollars | 102.44 Million Dollars | 0.0892983834 |
| 74 | LayerZero (ZRO) | 1.9471 | -1.85 ↓ % | 4.95 ↑ % | 27.60 ↑ % | 590.34 Million Dollars | 88.06 Million Dollars | 1.6736 |
| 75 | Stable (STABLE) | 0.0283334101 | -2.52 ↓ % | -3.80 ↓ % | -9.88 ↓ % | 583.02 Million Dollars | 1.30 Billion Dollars | 0.0243529343 |
| 76 | Nexo (NEXO) | 0.8976 | -0.19 ↓ % | 4.33 ↑ % | 2.64 ↑ % | 579.95 Million Dollars | 10.30 Million Dollars | 0.7715 |
| 77 | Bonk (BONK) | 0.0000062138 | -1.85 ↓ % | 4.04 ↑ % | -3.27 ↓ % | 546.78 Million Dollars | 79.37 Million Dollars | 0.0000053409 |
| 78 | Decred (DCR) | 31.42 | -0.55 ↓ % | 7.64 ↑ % | 8.38 ↑ % | 543.69 Million Dollars | 6.27 Million Dollars | 27.00 |
| 79 | TrueUSD (TUSD) | 1.0005 | 0.01 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 494.76 Million Dollars | 21.69 Million Dollars | 0.8599 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7480 | -2.02 ↓ % | 0.73 ↑ % | 7.97 ↑ % | 490.93 Million Dollars | 134.46 Million Dollars | 0.6429 |
| 81 | Stacks (STX) | 0.2690042152 | -0.29 ↓ % | 4.55 ↑ % | 1.34 ↑ % | 488.14 Million Dollars | 18.56 Million Dollars | 0.2312126200 |
| 82 | Sei (SEI) | 0.0696342379 | -1.37 ↓ % | 2.84 ↑ % | -2.43 ↓ % | 468.87 Million Dollars | 60.72 Million Dollars | 0.0598515327 |
| 83 | PancakeSwap (CAKE) | 1.4034 | -1.00 ↓ % | 4.40 ↑ % | 5.46 ↑ % | 463.65 Million Dollars | 49.01 Million Dollars | 1.2062 |
| 84 | EURC (EURC) | 1.1634 | 0.01 ↑ % | 0.18 ↑ % | -1.45 ↓ % | 461.82 Million Dollars | 58.92 Million Dollars | 0.9999 |
| 85 | Pudgy Penguins (PENGU) | 0.0071807098 | -1.75 ↓ % | 1.87 ↑ % | -0.75 ↓ % | 451.38 Million Dollars | 165.71 Million Dollars | 0.0061719134 |
| 86 | Dash (DASH) | 35.12 | -1.18 ↓ % | 2.89 ↑ % | 0.64 ↑ % | 442.97 Million Dollars | 95.90 Million Dollars | 30.18 |
| 87 | Tezos (XTZ) | 0.3873039929 | -0.97 ↓ % | 2.47 ↑ % | -2.38 ↓ % | 417.26 Million Dollars | 17.45 Million Dollars | 0.3328928168 |
| 88 | JUST (JST) | 0.0461737485 | 0.09 ↑ % | -4.63 ↓ % | 3.76 ↑ % | 407.03 Million Dollars | 35.68 Million Dollars | 0.0396869371 |
| 89 | Kite (KITE) | 0.2236850365 | -1.73 ↓ % | -2.26 ↓ % | -19.65 ↓ % | 402.63 Million Dollars | 123.30 Million Dollars | 0.1922601968 |
| 90 | ether.fi (ETHFI) | 0.5392 | -0.81 ↓ % | 4.27 ↑ % | 3.66 ↑ % | 401.22 Million Dollars | 40.31 Million Dollars | 0.4634744624 |
| 91 | Chiliz (CHZ) | 0.0370995520 | -0.02 ↓ % | 0.04 ↑ % | 5.24 ↑ % | 382.52 Million Dollars | 75.26 Million Dollars | 0.0318875473 |
| 92 | Curve DAO Token (CRV) | 0.2539386797 | -1.82 ↓ % | 0.64 ↑ % | 0.08 ↑ % | 373.38 Million Dollars | 76.81 Million Dollars | 0.2182635964 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.10 ↓ % | 0.08 ↑ % | -0.04 ↓ % | 369.28 Million Dollars | 765.08 Million Dollars | 0.8599 |
| 95 | River (RIVER) | 18.18 | -12.04 ↓ % | -1.70 ↓ % | 95.40 ↑ % | 356.37 Million Dollars | 47.28 Million Dollars | 15.63 |
| 95 | Gnosis (GNO) | 135.21 | -1.22 ↓ % | 4.06 ↑ % | 3.10 ↑ % | 356.86 Million Dollars | 3.51 Million Dollars | 116.21 |
| 96 | 0.1543737170 | -1.63 ↓ % | 4.04 ↑ % | -8.06 ↓ % | 349.02 Million Dollars | 123.47 Million Dollars | 0.1326862166 | |
| 97 | Kaia (KAIA) | 0.0547792728 | -0.41 ↓ % | 1.08 ↑ % | -3.25 ↓ % | 342.87 Million Dollars | 13.48 Million Dollars | 0.0470834971 |
| 98 | Lighter (LIT) | 1.3666 | 0.17 ↑ % | 5.36 ↑ % | -7.07 ↓ % | 341.66 Million Dollars | 45.38 Million Dollars | 1.1746 |
| 99 | pippin (PIPPIN) | 0.3391204220 | -3.77 ↓ % | -12.49 ↓ % | -55.02 ↓ % | 339.12 Million Dollars | 58.92 Million Dollars | 0.2914784112 |
| 100 | BitTorrent [New] (BTT) | 0.0000003394 | -0.69 ↓ % | 2.09 ↑ % | -0.84 ↓ % | 334.99 Million Dollars | 9.23 Million Dollars | 0.0000002917 |
