Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,303.08 | -0.24 ↓ % | 7.76 ↑ % | 6.29 ↑ % | 1,465.90 Billion Dollars | 73.77 Billion Dollars | 62,965.59 |
| 2 | Ethereum (ETH) | 2,150.73 | -0.98 ↓ % | 9.46 ↑ % | 2.48 ↑ % | 259.58 Billion Dollars | 33.21 Billion Dollars | 1,847.43 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.79 Billion Dollars | 128.70 Billion Dollars | 0.8593 |
| 4 | BNB (BNB) | 659.97 | -0.38 ↓ % | 4.71 ↑ % | 3.81 ↑ % | 89.99 Billion Dollars | 2.09 Billion Dollars | 566.89 |
| 5 | XRP (XRP) | 1.4493 | -1.00 ↓ % | 7.09 ↑ % | -2.04 ↓ % | 88.54 Billion Dollars | 4.28 Billion Dollars | 1.2449 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 77.01 Billion Dollars | 17.91 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 92.44 | -1.30 ↓ % | 8.97 ↑ % | 2.35 ↑ % | 52.67 Billion Dollars | 6.97 Billion Dollars | 79.41 |
| 8 | TRON (TRX) | 0.2874329560 | -0.08 ↓ % | 2.46 ↑ % | 0.43 ↑ % | 27.23 Billion Dollars | 675.50 Million Dollars | 0.2468980108 |
| 9 | Dogecoin (DOGE) | 0.1019717688 | -0.87 ↓ % | 14.36 ↑ % | -3.12 ↓ % | 17.23 Billion Dollars | 2.42 Billion Dollars | 0.0875913021 |
| 10 | Cardano (ADA) | 0.2797747123 | -0.73 ↓ % | 6.95 ↑ % | -10.11 ↓ % | 10.09 Billion Dollars | 996.94 Million Dollars | 0.2403197633 |
| 11 | Bitcoin Cash (BCH) | 469.26 | 0.22 ↑ % | 6.49 ↑ % | -8.56 ↓ % | 9.39 Billion Dollars | 475.94 Million Dollars | 403.08 |
| 12 | UNUS SED LEO (LEO) | 9.015 | -0.23 ↓ % | -1.71 ↓ % | 2.93 ↑ % | 8.31 Billion Dollars | 1.63 Million Dollars | 7.744 |
| 13 | Hyperliquid (HYPE) | 31.90 | -1.35 ↓ % | 2.52 ↑ % | 10.71 ↑ % | 8.22 Billion Dollars | 317.42 Million Dollars | 27.40 |
| 14 | Chainlink (LINK) | 9.439 | -1.17 ↓ % | 8.31 ↑ % | -0.79 ↓ % | 6.68 Billion Dollars | 955.95 Million Dollars | 8.108 |
| 15 | Monero (XMR) | 356.37 | -0.32 ↓ % | 5.23 ↑ % | 4.28 ↑ % | 6.57 Billion Dollars | 109.60 Million Dollars | 306.11 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.99 Billion Dollars | 184.06 Million Dollars | 0.8586 |
| 17 | Canton (CC) | 0.1572503783 | 0.07 ↑ % | -0.16 ↓ % | -6.48 ↓ % | 5.97 Billion Dollars | 29.77 Million Dollars | 0.1350743010 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.37 Billion Dollars | 159.61 Million Dollars | 0.8589 |
| 19 | Stellar (XLM) | 0.1624013717 | -1.66 ↓ % | 8.14 ↑ % | -3.73 ↓ % | 5.36 Billion Dollars | 159.70 Million Dollars | 0.1394988806 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.61 Billion Dollars | 0.8587 |
| 21 | Hedera (HBAR) | 0.1016692497 | -0.43 ↓ % | 5.44 ↑ % | -3.90 ↓ % | 4.40 Billion Dollars | 140.74 Million Dollars | 0.0873314454 |
| 22 | Litecoin (LTC) | 57.09 | -0.66 ↓ % | 4.89 ↑ % | -2.32 ↓ % | 4.39 Billion Dollars | 424.53 Million Dollars | 49.04 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.20 Billion Dollars | 210.73 Million Dollars | 0.8588 |
| 24 | Zcash (ZEC) | 249.26 | 0.72 ↑ % | 15.07 ↑ % | -3.09 ↓ % | 4.13 Billion Dollars | 387.24 Million Dollars | 214.11 |
| 25 | Avalanche (AVAX) | 9.541 | -1.09 ↓ % | 4.89 ↑ % | -1.85 ↓ % | 4.12 Billion Dollars | 471.81 Million Dollars | 8.196 |
| 26 | Sui (SUI) | 0.9735 | -0.78 ↓ % | 8.37 ↑ % | -3.96 ↓ % | 3.80 Billion Dollars | 688.41 Million Dollars | 0.8362 |
| 27 | Shiba Inu (SHIB) | 0.0000057431 | -0.90 ↓ % | 5.11 ↑ % | -11.37 ↓ % | 3.38 Billion Dollars | 165.40 Million Dollars | 0.0000049332 |
| 28 | Toncoin (TON) | 1.3188 | 0.44 ↑ % | 6.36 ↑ % | 0.28 ↑ % | 3.23 Billion Dollars | 98.22 Million Dollars | 1.1328 |
| 29 | Cronos (CRO) | 0.0781960881 | -0.63 ↓ % | 4.36 ↑ % | -2.19 ↓ % | 3.21 Billion Dollars | 11.35 Million Dollars | 0.0671685630 |
| 30 | World Liberty Financial (WLFI) | 0.1079915392 | -0.20 ↓ % | 4.21 ↑ % | -8.61 ↓ % | 2.99 Billion Dollars | 126.57 Million Dollars | 0.0927621403 |
| 31 | Tether Gold (XAUt) | 5,107.51 | -0.05 ↓ % | 0.79 ↑ % | -0.85 ↓ % | 2.88 Billion Dollars | 659.07 Million Dollars | 4,387.23 |
| 32 | Polkadot (DOT) | 1.5417 | -1.29 ↓ % | 1.61 ↑ % | -11.59 ↓ % | 2.58 Billion Dollars | 213.94 Million Dollars | 1.3243 |
| 33 | PAX Gold (PAXG) | 5,150.69 | -0.09 ↓ % | 0.84 ↑ % | -0.62 ↓ % | 2.54 Billion Dollars | 693.02 Million Dollars | 4,424.32 |
| 34 | Uniswap (UNI) | 4.008 | -0.85 ↓ % | 3.99 ↑ % | -2.90 ↓ % | 2.54 Billion Dollars | 331.22 Million Dollars | 3.442 |
| 35 | Mantle (MNT) | 0.6991 | -0.67 ↓ % | 1.39 ↑ % | 10.51 ↑ % | 2.29 Billion Dollars | 53.51 Million Dollars | 0.6005 |
| 36 | Bittensor (TAO) | 189.04 | -2.11 ↓ % | 4.55 ↑ % | 0.31 ↑ % | 2.03 Billion Dollars | 180.56 Million Dollars | 162.38 |
| 37 | Aave (AAVE) | 117.06 | -1.04 ↓ % | 7.24 ↑ % | -4.66 ↓ % | 1.80 Billion Dollars | 512.93 Million Dollars | 100.55 |
| 38 | Aster (ASTER) | 0.7211 | -0.47 ↓ % | 3.89 ↑ % | -0.04 ↓ % | 1.79 Billion Dollars | 103.88 Million Dollars | 0.6194 |
| 39 | Pi (PI) | 0.1841074509 | -1.15 ↓ % | 8.79 ↑ % | 7.21 ↑ % | 1.76 Billion Dollars | 22.45 Million Dollars | 0.1581438818 |
| 40 | MemeCore (M) | 1.3793 | 0.55 ↑ % | 0.17 ↑ % | 3.19 ↑ % | 1.76 Billion Dollars | 9.86 Million Dollars | 1.1847 |
| 41 | Sky (SKY) | 0.0757637802 | -1.33 ↓ % | 7.13 ↑ % | 6.44 ↑ % | 1.75 Billion Dollars | 29.58 Million Dollars | 0.0650792689 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.73 Billion Dollars | 65.75 Million Dollars | 0.8590 |
| 43 | NEAR Protocol (NEAR) | 1.3176 | -0.34 ↓ % | -2.27 ↓ % | 5.65 ↑ % | 1.70 Billion Dollars | 374.04 Million Dollars | 1.1318 |
| 44 | OKB (OKB) | 78.30 | -0.48 ↓ % | 3.66 ↑ % | -1.18 ↓ % | 1.64 Billion Dollars | 28.75 Million Dollars | 67.26 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.58 Billion Dollars | 219.08 Million Dollars | 0.8590 |
| 46 | Bitget Token (BGB) | 2.191 | -0.20 ↓ % | 3.62 ↑ % | -2.72 ↓ % | 1.53 Billion Dollars | 19.27 Million Dollars | 1.8821 |
| 47 | Pepe (PEPE) | 0.0000036872 | -1.46 ↓ % | 7.87 ↑ % | -15.71 ↓ % | 1.53 Billion Dollars | 539.42 Million Dollars | 0.0000031673 |
| 48 | Internet Computer (ICP) | 2.534 | -0.05 ↓ % | 4.37 ↑ % | 0.29 ↑ % | 1.39 Billion Dollars | 107.63 Million Dollars | 2.176 |
| 49 | Ethereum Classic (ETC) | 8.914 | -0.48 ↓ % | 5.83 ↑ % | -6.58 ↓ % | 1.39 Billion Dollars | 82.39 Million Dollars | 7.657 |
| 50 | Ondo (ONDO) | 0.2706754652 | -0.79 ↓ % | 7.36 ↑ % | -6.47 ↓ % | 1.32 Billion Dollars | 73.89 Million Dollars | 0.2325037284 |
| 51 | Worldcoin (WLD) | 0.4285510067 | 0.32 ↑ % | 10.01 ↑ % | 1.29 ↑ % | 1.24 Billion Dollars | 161.35 Million Dollars | 0.3681150295 |
| 52 | POL (prev. MATIC) (POL) | 0.1046762111 | -0.37 ↓ % | 4.26 ↑ % | -10.90 ↓ % | 1.11 Billion Dollars | 86.77 Million Dollars | 0.0899143531 |
| 53 | KuCoin Token (KCS) | 8.099 | -0.50 ↓ % | 5.36 ↑ % | -10.61 ↓ % | 1.07 Billion Dollars | 2.64 Million Dollars | 6.957 |
| 54 | Midnight (NIGHT) | 0.0623527618 | 0.01 ↑ % | 4.89 ↑ % | 1.49 ↑ % | 1.04 Billion Dollars | 12.67 Million Dollars | 0.0535595259 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 131.49 Million Dollars | 0.8588 |
| 56 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 979.24 Million Dollars | 3.59 Million Dollars | 0.8591 |
| 57 | Ethena (ENA) | 0.1183340007 | 0.02 ↑ % | 8.03 ↑ % | 4.00 ↑ % | 973.30 Million Dollars | 159.90 Million Dollars | 0.1016460666 |
| 58 | Cosmos (ATOM) | 1.8994 | -0.08 ↓ % | 5.56 ↑ % | -5.40 ↓ % | 942.13 Million Dollars | 62.26 Million Dollars | 1.6315 |
| 59 | Kaspa (KAS) | 0.0319404047 | -0.86 ↓ % | 5.60 ↑ % | -0.82 ↓ % | 870.52 Million Dollars | 23.77 Million Dollars | 0.0274360411 |
| 60 | GateToken (GT) | 7.388 | 1.97 ↑ % | 7.27 ↑ % | 1.87 ↑ % | 850.93 Million Dollars | 4.35 Million Dollars | 6.346 |
| 61 | Flare (FLR) | 0.0094461990 | -0.64 ↓ % | 3.40 ↑ % | -4.30 ↓ % | 803.53 Million Dollars | 3.73 Million Dollars | 0.0081140582 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.453 | -0.39 ↓ % | 1.91 ↑ % | -4.34 ↓ % | 802.74 Million Dollars | 129.13 Million Dollars | 2.966 |
| 63 | Algorand (ALGO) | 0.0896018550 | -0.42 ↓ % | 4.77 ↑ % | -5.27 ↓ % | 796.27 Million Dollars | 37.15 Million Dollars | 0.0769658430 |
| 64 | Aptos (APT) | 1.0187 | -0.33 ↓ % | 2.88 ↑ % | -2.89 ↓ % | 795.28 Million Dollars | 129.61 Million Dollars | 0.8750 |
| 65 | Quant (QNT) | 65.42 | -0.76 ↓ % | 5.04 ↑ % | -1.92 ↓ % | 789.81 Million Dollars | 12.72 Million Dollars | 56.19 |
| 66 | Filecoin (FIL) | 1.0285 | -0.21 ↓ % | 3.51 ↑ % | -6.45 ↓ % | 779.85 Million Dollars | 112.18 Million Dollars | 0.8834 |
| 67 | Morpho (MORPHO) | 1.8909 | -1.38 ↓ % | -3.26 ↓ % | 2.39 ↑ % | 758.62 Million Dollars | 31.73 Million Dollars | 1.6243 |
| 68 | Render (RENDER) | 1.4281 | -1.10 ↓ % | 7.05 ↑ % | -7.36 ↓ % | 740.84 Million Dollars | 55.66 Million Dollars | 1.2267 |
| 69 | Pump.fun (PUMP) | 0.0020777454 | -1.66 ↓ % | 9.45 ↑ % | 7.26 ↑ % | 735.52 Million Dollars | 138.37 Million Dollars | 0.0017847334 |
| 70 | XDC Network (XDC) | 0.0356386249 | -0.06 ↓ % | 0.95 ↑ % | 1.84 ↑ % | 710.48 Million Dollars | 25.43 Million Dollars | 0.0306127235 |
| 71 | Jupiter (JUP) | 0.1919647776 | -1.14 ↓ % | 8.29 ↑ % | 15.63 ↑ % | 671.37 Million Dollars | 45.53 Million Dollars | 0.1648931368 |
| 72 | VeChain (VET) | 0.0075185736 | -0.83 ↓ % | 6.73 ↑ % | -6.89 ↓ % | 646.48 Million Dollars | 31.38 Million Dollars | 0.0064582743 |
| 73 | Arbitrum (ARB) | 0.1059530387 | -0.37 ↓ % | 4.05 ↑ % | 0.18 ↑ % | 629.26 Million Dollars | 99.30 Million Dollars | 0.0910111174 |
| 74 | LayerZero (ZRO) | 2.000 | -0.75 ↓ % | 9.11 ↑ % | 26.43 ↑ % | 606.38 Million Dollars | 86.04 Million Dollars | 1.7180 |
| 75 | Stable (STABLE) | 0.0291640355 | -0.15 ↓ % | -0.88 ↓ % | -8.17 ↓ % | 600.04 Million Dollars | 1.30 Billion Dollars | 0.0250512066 |
| 76 | Nexo (NEXO) | 0.9020 | -0.41 ↓ % | 5.18 ↑ % | 0.83 ↑ % | 582.85 Million Dollars | 10.19 Million Dollars | 0.7748 |
| 77 | Bonk (BONK) | 0.0000063092 | -1.55 ↓ % | 6.85 ↑ % | -6.85 ↓ % | 555.17 Million Dollars | 77.92 Million Dollars | 0.0000054194 |
| 78 | Decred (DCR) | 31.53 | 2.20 ↑ % | 8.69 ↑ % | 8.64 ↑ % | 545.55 Million Dollars | 6.16 Million Dollars | 27.08 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7604 | -1.55 ↓ % | 4.09 ↑ % | 6.46 ↑ % | 499.02 Million Dollars | 131.74 Million Dollars | 0.6531 |
| 80 | TrueUSD (TUSD) | 1.0009 | 0.05 ↑ % | 0.10 ↑ % | 0.12 ↑ % | 494.95 Million Dollars | 21.37 Million Dollars | 0.8597 |
| 81 | Stacks (STX) | 0.2697029015 | -0.87 ↓ % | 5.87 ↑ % | -1.68 ↓ % | 489.40 Million Dollars | 18.03 Million Dollars | 0.2316683195 |
| 82 | Sei (SEI) | 0.0702655752 | -0.19 ↓ % | 4.52 ↑ % | -3.65 ↓ % | 473.12 Million Dollars | 59.57 Million Dollars | 0.0603564427 |
| 83 | PancakeSwap (CAKE) | 1.4183 | -0.62 ↓ % | 6.44 ↑ % | 5.16 ↑ % | 468.57 Million Dollars | 48.31 Million Dollars | 1.2183 |
| 84 | EURC (EURC) | 1.1635 | -0.02 ↓ % | 0.18 ↑ % | -1.47 ↓ % | 461.86 Million Dollars | 58.09 Million Dollars | 0.9994 |
| 85 | Pudgy Penguins (PENGU) | 0.0073124313 | -1.50 ↓ % | 5.83 ↑ % | -4.30 ↓ % | 459.66 Million Dollars | 164.68 Million Dollars | 0.0062812030 |
| 86 | Dash (DASH) | 35.52 | -1.63 ↓ % | 6.66 ↑ % | -0.83 ↓ % | 447.99 Million Dollars | 96.27 Million Dollars | 30.51 |
| 87 | Tezos (XTZ) | 0.3889336729 | -0.69 ↓ % | 3.30 ↑ % | -4.20 ↓ % | 419.01 Million Dollars | 17.24 Million Dollars | 0.3340846906 |
| 88 | Kite (KITE) | 0.2271733518 | -1.07 ↓ % | -2.61 ↓ % | -17.14 ↓ % | 408.91 Million Dollars | 131.50 Million Dollars | 0.1951364571 |
| 89 | JUST (JST) | 0.0461850595 | -0.17 ↓ % | -4.23 ↓ % | 3.38 ↑ % | 407.13 Million Dollars | 34.60 Million Dollars | 0.0396718577 |
| 90 | ether.fi (ETHFI) | 0.5416 | -1.12 ↓ % | 6.73 ↑ % | -0.33 ↓ % | 402.99 Million Dollars | 39.88 Million Dollars | 0.4652271923 |
| 91 | River (RIVER) | 20.03 | 8.06 ↑ % | 11.34 ↑ % | 121.69 ↑ % | 392.60 Million Dollars | 42.22 Million Dollars | 17.21 |
| 92 | Chiliz (CHZ) | 0.0371563054 | -1.17 ↓ % | 1.26 ↑ % | 3.90 ↑ % | 383.10 Million Dollars | 74.99 Million Dollars | 0.0319163746 |
| 93 | Curve DAO Token (CRV) | 0.2587540461 | -1.62 ↓ % | 3.67 ↑ % | -1.25 ↓ % | 380.45 Million Dollars | 74.90 Million Dollars | 0.2222635155 |
| 94 | pippin (PIPPIN) | 0.3789444170 | 9.18 ↑ % | -5.01 ↓ % | -49.40 ↓ % | 378.94 Million Dollars | 56.79 Million Dollars | 0.3255041596 |
| 95 | First Digital USD (FDUSD) | 1.0013 | -0.03 ↓ % | 0.17 ↑ % | 0.03 ↑ % | 369.58 Million Dollars | 758.60 Million Dollars | 0.8601 |
| 96 | Gnosis (GNO) | 136.95 | -0.52 ↓ % | 6.02 ↑ % | 2.15 ↑ % | 361.46 Million Dollars | 3.50 Million Dollars | 117.64 |
| 97 | 0.1565357731 | -0.65 ↓ % | 6.51 ↑ % | -10.49 ↓ % | 353.91 Million Dollars | 118.87 Million Dollars | 0.1344604722 | |
| 98 | Kaia (KAIA) | 0.0548336811 | -0.19 ↓ % | 1.83 ↑ % | -2.49 ↓ % | 343.21 Million Dollars | 13.19 Million Dollars | 0.0471008160 |
| 99 | Aerodrome Finance (AERO) | 0.3674418863 | -1.32 ↓ % | 7.54 ↑ % | -2.42 ↓ % | 338.10 Million Dollars | 24.96 Million Dollars | 0.3156237617 |
| 100 | BitTorrent [New] (BTT) | 0.0000003413 | -0.44 ↓ % | 2.97 ↑ % | -0.21 ↓ % | 336.86 Million Dollars | 9.10 Million Dollars | 0.0000002932 |
