Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,755.03 | -0.13 ↓ % | 0.43 ↑ % | 3.55 ↑ % | 1,415.22 Billion Dollars | 61.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,088.72 | -0.18 ↓ % | 0.45 ↑ % | 5.20 ↑ % | 252.09 Billion Dollars | 30.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 113.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.17 | -0.09 ↓ % | 0.27 ↑ % | 4.15 ↑ % | 89.34 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3946 | -0.16 ↓ % | 0.63 ↑ % | 2.17 ↑ % | 85.39 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.21 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.97 | -0.23 ↓ % | 1.38 ↑ % | 3.54 ↑ % | 50.25 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933554519 | 0.22 ↑ % | 1.51 ↑ % | 3.01 ↑ % | 27.79 Billion Dollars | 500.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958876625 | -0.02 ↓ % | 0.87 ↑ % | 5.15 ↑ % | 16.22 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2651224678 | -0.19 ↓ % | 0.05 ↑ % | 2.12 ↑ % | 9.57 Billion Dollars | 696.41 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.34 | -0.01 ↓ % | -2.54 ↓ % | 16.57 ↑ % | 9.35 Billion Dollars | 469.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.14 | -0.26 ↓ % | 0.78 ↑ % | 2.20 ↑ % | 9.21 Billion Dollars | 420.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.02 ↓ % | 0.26 ↑ % | 0.09 ↑ % | 8.35 Billion Dollars | 585.66 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.36 | 0.52 ↑ % | 1.36 ↑ % | 1.98 ↑ % | 6.59 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.065 | -0.26 ↓ % | 0.07 ↑ % | 2.96 ↑ % | 6.42 Billion Dollars | 885.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518667308 | 0.14 ↑ % | 3.21 ↑ % | -0.91 ↓ % | 5.78 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638893042 | -1.02 ↓ % | 1.89 ↑ % | 7.60 ↑ % | 5.41 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 243.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.23 | -0.44 ↓ % | 1.03 ↑ % | 2.25 ↑ % | 4.25 Billion Dollars | 346.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.711 | -0.17 ↓ % | -0.09 ↓ % | 7.26 ↑ % | 4.19 Billion Dollars | 455.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949669939 | -0.23 ↓ % | -0.05 ↓ % | -2.63 ↓ % | 4.11 Billion Dollars | 129.01 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 136.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9931 | 0.01 ↑ % | 0.55 ↑ % | 9.98 ↑ % | 3.87 Billion Dollars | 805.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059274 | -0.06 ↓ % | -0.22 ↓ % | 9.59 ↑ % | 3.49 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.27 | -0.27 ↓ % | -0.12 ↓ % | -1.47 ↓ % | 3.45 Billion Dollars | 398.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3120 | -0.72 ↓ % | -0.12 ↓ % | -2.09 ↓ % | 3.22 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765822311 | -0.21 ↓ % | 0.98 ↑ % | 0.64 ↑ % | 3.15 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039623186 | 0.15 ↑ % | 2.75 ↑ % | 4.19 ↑ % | 2.88 Billion Dollars | 181.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.12 | 0.10 ↑ % | -1.52 ↓ % | -2.79 ↓ % | 2.82 Billion Dollars | 455.53 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.999 | -0.26 ↓ % | 1.79 ↑ % | 3.80 ↑ % | 2.53 Billion Dollars | 307.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.22 | 0.89 ↑ % | 7.94 ↑ % | 32.34 ↑ % | 2.52 Billion Dollars | 452.35 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,032.00 | 0.19 ↑ % | -1.46 ↓ % | -2.90 ↓ % | 2.52 Billion Dollars | 435.47 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4631 | 0.36 ↑ % | -3.90 ↓ % | -1.83 ↓ % | 2.45 Billion Dollars | 164.17 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7139 | 0.01 ↑ % | -0.35 ↓ % | 4.41 ↑ % | 2.34 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2139290227 | -8.22 ↓ % | -21.58 ↓ % | 3.92 ↑ % | 2.07 Billion Dollars | 182.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.35 | -0.48 ↓ % | -2.07 ↓ % | -2.69 ↓ % | 1.96 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5108 | -0.44 ↓ % | 2.54 ↑ % | -0.06 ↓ % | 1.93 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786111893 | -0.50 ↓ % | -3.25 ↓ % | 10.28 ↑ % | 1.81 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6975 | 0.27 ↑ % | -0.72 ↓ % | -0.64 ↓ % | 1.73 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.14 | -0.17 ↓ % | -0.15 ↓ % | 0.84 ↑ % | 1.72 Billion Dollars | 485.76 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3347 | 0.01 ↑ % | -1.90 ↓ % | 8.23 ↑ % | 1.72 Billion Dollars | 335.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 175.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -0.03 ↓ % | 0.33 ↑ % | 0.20 ↑ % | 1.51 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.619 | 0.24 ↑ % | -2.71 ↓ % | 5.06 ↑ % | 1.44 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033684 | -0.18 ↓ % | -0.47 ↓ % | -0.61 ↓ % | 1.39 Billion Dollars | 555.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.478 | -0.12 ↓ % | 2.02 ↑ % | 2.75 ↑ % | 1.32 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2624396108 | -0.27 ↓ % | 0.94 ↑ % | 2.58 ↑ % | 1.28 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.04 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.002 | 0.08 ↑ % | -0.49 ↓ % | 3.02 ↑ % | 1.06 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3572795696 | -0.22 ↓ % | -0.92 ↓ % | -8.21 ↓ % | 1.04 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954117774 | -0.07 ↓ % | -4.12 ↓ % | -3.18 ↓ % | 1.01 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7894 | -0.56 ↓ % | 6.48 ↑ % | 31.86 ↑ % | 928.22 Million Dollars | 242.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8542 | 0.01 ↑ % | 0.59 ↑ % | 2.24 ↑ % | 922.57 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1083604234 | -0.26 ↓ % | 1.23 ↑ % | 3.68 ↑ % | 920.22 Million Dollars | 128.20 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.842 | -0.12 ↓ % | 30.47 ↑ % | 22.35 ↑ % | 893.36 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932988357 | -0.49 ↓ % | 4.79 ↑ % | 10.41 ↑ % | 829.42 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498446141 | 0.96 ↑ % | 0.51 ↑ % | -16.20 ↓ % | 827.79 Million Dollars | 174.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303399985 | 0.19 ↑ % | -0.53 ↓ % | 1.03 ↑ % | 827.64 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.061 | 0.50 ↑ % | 0.22 ↑ % | 1.20 ↑ % | 813.34 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.41 | -0.34 ↓ % | -0.14 ↓ % | -1.33 ↓ % | 777.56 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087833008 | -0.24 ↓ % | -1.31 ↓ % | -1.42 ↓ % | 748.41 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9378 | 0.78 ↑ % | 1.97 ↑ % | -2.26 ↓ % | 743.69 Million Dollars | 121.54 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8488 | 0.10 ↑ % | -7.31 ↓ % | 3.12 ↑ % | 744.31 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8676 | 0.14 ↑ % | -1.12 ↓ % | -11.39 ↓ % | 660.58 Million Dollars | 120.18 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019820435 | -0.92 ↓ % | -6.12 ↓ % | 5.83 ↑ % | 658.23 Million Dollars | 127.29 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329957230 | -0.04 ↓ % | 1.28 ↑ % | -1.25 ↓ % | 657.85 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0299038434 | -0.02 ↓ % | 3.34 ↑ % | 5.05 ↑ % | 623.29 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072117246 | -0.24 ↓ % | 0.15 ↑ % | 1.42 ↑ % | 620.10 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026259994 | 0.02 ↑ % | 1.32 ↑ % | 2.59 ↑ % | 609.50 Million Dollars | 92.38 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9453 | 0.45 ↑ % | -7.09 ↓ % | 4.65 ↑ % | 592.34 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8972 | 0.06 ↑ % | -0.80 ↓ % | 2.46 ↑ % | 579.73 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1650418559 | -0.27 ↓ % | 1.35 ↑ % | -7.27 ↓ % | 577.21 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061301 | -0.31 ↓ % | 0.19 ↑ % | 4.50 ↑ % | 539.42 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.25 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0538072854 | 0.26 ↑ % | 0.59 ↑ % | 9.85 ↑ % | 474.32 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7209 | -0.50 ↓ % | 0.74 ↑ % | 3.69 ↑ % | 473.11 Million Dollars | 121.47 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4077 | -0.17 ↓ % | 0.54 ↑ % | 4.93 ↑ % | 464.54 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2559217472 | -0.23 ↓ % | -0.11 ↓ % | -2.25 ↓ % | 464.40 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.69 | -0.81 ↓ % | 0.07 ↑ % | -9.30 ↓ % | 462.29 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072416996 | -0.69 ↓ % | -0.21 ↓ % | 5.71 ↑ % | 455.22 Million Dollars | 136.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1419 | 0.02 ↑ % | -0.85 ↓ % | -1.59 ↓ % | 446.98 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660170582 | -0.05 ↓ % | 0.35 ↑ % | -0.53 ↓ % | 444.51 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2298121769 | 0.05 ↑ % | -6.75 ↓ % | -11.83 ↓ % | 413.66 Million Dollars | 177.54 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5520 | -0.77 ↓ % | -3.82 ↓ % | 3.10 ↑ % | 410.76 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.27 | -0.34 ↓ % | -1.83 ↓ % | -1.00 ↓ % | 407.34 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3730270005 | -0.44 ↓ % | 2.47 ↑ % | 0.40 ↑ % | 402.25 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 91 | 0.1772756034 | 0.32 ↑ % | 1.87 ↑ % | 21.33 ↑ % | 400.67 Million Dollars | 196.27 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.06 | 0.58 ↑ % | 9.18 ↑ % | 20.05 ↑ % | 393.15 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0380365512 | 0.12 ↑ % | 1.55 ↑ % | 4.32 ↑ % | 392.82 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.670 | 0.51 ↑ % | 10.71 ↑ % | 25.27 ↑ % | 391.03 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 374.77 Million Dollars | 516.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3624654491 | 0.31 ↑ % | 2.84 ↑ % | 1.61 ↑ % | 362.46 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2347319667 | -0.83 ↓ % | -0.60 ↓ % | -3.76 ↓ % | 345.98 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.38 | -0.20 ↓ % | 0.12 ↑ % | 1.87 ↑ % | 338.83 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538413109 | 0.02 ↑ % | -1.75 ↓ % | 1.64 ↑ % | 337.40 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 100 | 0.1314941201 | -0.05 ↓ % | -1.49 ↓ % | -17.28 ↓ % | 330.85 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
