Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,780.93 | -0.22 ↓ % | 1.64 ↑ % | -7.53 ↓ % | 1,793.73 Billion Dollars | 56.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,003.53 | -0.54 ↓ % | 1.99 ↑ % | -10.51 ↓ % | 362.51 Billion Dollars | 35.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 186.86 Billion Dollars | 116.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.80 | -0.16 ↓ % | -0.05 ↓ % | -6.53 ↓ % | 120.79 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9556 | -1.00 ↓ % | 3.52 ↑ % | -8.42 ↓ % | 118.88 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.45 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.04 | -0.59 ↓ % | 3.06 ↑ % | -11.15 ↓ % | 73.57 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992231357 | -0.16 ↓ % | 0.70 ↑ % | -1.62 ↓ % | 28.34 Billion Dollars | 737.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272599332 | -0.11 ↓ % | 3.18 ↑ % | -13.47 ↓ % | 21.43 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3678896798 | -0.29 ↓ % | 4.94 ↑ % | -11.05 ↓ % | 13.26 Billion Dollars | 705.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.07 | -0.14 ↓ % | 2.46 ↑ % | -1.61 ↓ % | 11.73 Billion Dollars | 553.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 525.52 | -1.31 ↓ % | 3.77 ↑ % | -26.14 ↓ % | 9.69 Billion Dollars | 196.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | -0.82 ↓ % | 2.59 ↑ % | -11.65 ↓ % | 8.82 Billion Dollars | 506.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.851 | 0.11 ↑ % | 1.21 ↑ % | 1.60 ↑ % | 8.16 Billion Dollars | 983.42 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2135725279 | -0.65 ↓ % | 3.16 ↑ % | -9.47 ↓ % | 6.92 Billion Dollars | 217.29 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.63 | -0.66 ↓ % | 2.24 ↑ % | -16.22 ↓ % | 6.53 Billion Dollars | 273.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.24 | -1.44 ↓ % | 3.73 ↑ % | -19.08 ↓ % | 5.96 Billion Dollars | 502.24 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5174 | -0.55 ↓ % | 3.15 ↑ % | -18.33 ↓ % | 5.75 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1471019155 | 0.00 ↑ % | 17.71 ↑ % | 8.97 ↑ % | 5.51 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | -0.28 ↓ % | 3.08 ↑ % | -14.43 ↓ % | 5.39 Billion Dollars | 412.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 201.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.84 | -0.30 ↓ % | 2.62 ↑ % | -9.88 ↓ % | 5.28 Billion Dollars | 508.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080482 | -0.06 ↓ % | 4.15 ↑ % | -7.71 ↓ % | 4.74 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1099678764 | -0.24 ↓ % | 4.44 ↑ % | -10.61 ↓ % | 4.71 Billion Dollars | 245.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695678893 | -1.03 ↓ % | 5.44 ↑ % | -3.35 ↓ % | 4.53 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5659 | -0.64 ↓ % | 3.10 ↑ % | -10.93 ↓ % | 3.81 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0925817434 | -0.09 ↓ % | 2.61 ↑ % | -10.61 ↓ % | 3.68 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9604 | -0.60 ↓ % | 3.29 ↑ % | -11.66 ↓ % | 3.25 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 3.24 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.968 | -0.25 ↓ % | 3.39 ↑ % | -12.69 ↓ % | 3.15 Billion Dollars | 209.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8943 | 0.13 ↑ % | 2.64 ↑ % | -8.37 ↓ % | 2.91 Billion Dollars | 167.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.69 | -1.08 ↓ % | 3.91 ↑ % | -16.49 ↓ % | 2.59 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.635 | 0.01 ↑ % | -0.03 ↓ % | -3.51 ↓ % | 2.54 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.40 | -0.72 ↓ % | 4.48 ↑ % | -10.16 ↓ % | 2.46 Billion Dollars | 352.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.47 | -0.20 ↓ % | 1.96 ↑ % | -9.78 ↓ % | 2.19 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051960 | -0.47 ↓ % | 3.92 ↑ % | -16.67 ↓ % | 2.15 Billion Dollars | 638.70 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,795.22 | -0.72 ↓ % | 0.69 ↑ % | 4.10 ↑ % | 2.11 Billion Dollars | 424.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6010 | 0.38 ↑ % | 0.29 ↑ % | 4.07 ↑ % | 2.02 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.660 | -1.07 ↓ % | -0.61 ↓ % | -19.30 ↓ % | 2.00 Billion Dollars | 145.11 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5401 | -0.86 ↓ % | 2.45 ↑ % | -14.28 ↓ % | 1.98 Billion Dollars | 189.45 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,811.04 | -0.82 ↓ % | 0.61 ↑ % | 4.03 ↑ % | 1.89 Billion Dollars | 621.49 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.71 | -0.36 ↓ % | 1.87 ↑ % | -11.03 ↓ % | 1.82 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3423053029 | -0.66 ↓ % | 4.14 ↑ % | -14.70 ↓ % | 1.67 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6082 | -1.08 ↓ % | 5.61 ↑ % | -17.59 ↓ % | 1.57 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1824157365 | -0.42 ↓ % | 0.43 ↑ % | -12.71 ↓ % | 1.53 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.011 | -0.75 ↓ % | 16.26 ↑ % | 4.33 ↑ % | 1.51 Billion Dollars | 23.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647135905 | -0.44 ↓ % | 2.34 ↑ % | 8.43 ↑ % | 1.49 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1799630346 | -0.49 ↓ % | 0.11 ↑ % | -24.67 ↓ % | 1.43 Billion Dollars | 192.48 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1354411800 | -0.91 ↓ % | 3.66 ↑ % | -12.45 ↓ % | 1.43 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.74 | -0.47 ↓ % | 2.88 ↑ % | -6.55 ↓ % | 1.42 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9986 | -0.13 ↓ % | -0.15 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4793723562 | -0.74 ↓ % | 2.64 ↑ % | -19.85 ↓ % | 1.32 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5671 | -0.54 ↓ % | 2.02 ↑ % | -18.82 ↓ % | 1.20 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.393 | -0.98 ↓ % | 3.87 ↑ % | -7.25 ↓ % | 1.17 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.962 | 0.08 ↑ % | 3.01 ↑ % | -5.54 ↓ % | 1.15 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411956999 | -0.55 ↓ % | 2.75 ↑ % | -14.17 ↓ % | 1.12 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1858598708 | -0.72 ↓ % | 2.12 ↑ % | -14.48 ↓ % | 1.08 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1183889200 | -0.95 ↓ % | 3.60 ↑ % | -13.29 ↓ % | 1.05 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9942 | -1.11 ↓ % | 4.37 ↑ % | -13.03 ↓ % | 1.03 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0613773983 | -0.38 ↓ % | 1.07 ↑ % | -7.67 ↓ % | 1.02 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3537 | -0.42 ↓ % | 3.45 ↑ % | -14.55 ↓ % | 999.82 Million Dollars | 122.21 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.954 | 0.02 ↑ % | 2.71 ↑ % | -10.88 ↓ % | 990.87 Million Dollars | 212.27 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.32 | -1.45 ↓ % | 6.07 ↑ % | 9.35 ↑ % | 981.80 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026711772 | -0.17 ↓ % | 10.77 ↑ % | -5.43 ↓ % | 945.60 Million Dollars | 213.50 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104884297 | -0.60 ↓ % | 4.11 ↑ % | -13.23 ↓ % | 901.85 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.27 | -1.47 ↓ % | -2.63 ↓ % | -13.81 ↓ % | 857.99 Million Dollars | 264.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103176143 | 0.35 ↑ % | 4.02 ↑ % | -10.13 ↓ % | 856.01 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.358 | -1.07 ↓ % | 2.83 ↑ % | -30.38 ↓ % | 822.65 Million Dollars | 220.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092219 | -1.01 ↓ % | 4.34 ↑ % | -16.71 ↓ % | 811.49 Million Dollars | 119.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400363585 | 0.06 ↑ % | 0.06 ↑ % | -11.17 ↓ % | 764.12 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1076759852 | -1.05 ↓ % | 1.97 ↑ % | -13.19 ↓ % | 711.98 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9415 | -0.33 ↓ % | 2.55 ↑ % | -5.38 ↓ % | 648.60 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9241 | 1.07 ↑ % | 6.56 ↑ % | 17.62 ↑ % | 642.78 Million Dollars | 146.84 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5969 | 0.07 ↑ % | 7.37 ↑ % | 3.53 ↑ % | 640.37 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100240265 | -1.16 ↓ % | 5.54 ↑ % | -21.93 ↓ % | 630.11 Million Dollars | 205.45 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 629.40 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1943369409 | -0.92 ↓ % | 2.57 ↑ % | -16.55 ↓ % | 620.02 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9367 | -0.14 ↓ % | 3.53 ↑ % | -4.42 ↓ % | 605.27 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3105872808 | -0.78 ↓ % | 3.55 ↑ % | -11.48 ↓ % | 603.81 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3179640233 | -0.27 ↓ % | 5.60 ↑ % | -17.34 ↓ % | 576.98 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8505 | -0.74 ↓ % | 6.06 ↑ % | -16.91 ↓ % | 558.04 Million Dollars | 160.66 Million Dollars | 0.0000000000 |
| 86 | 0.2406497522 | -0.84 ↓ % | 3.82 ↑ % | -17.15 ↓ % | 554.10 Million Dollars | 66.80 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3700883662 | -1.09 ↓ % | 0.98 ↑ % | -13.38 ↓ % | 539.47 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0510720386 | -0.21 ↓ % | -0.61 ↓ % | -8.39 ↓ % | 522.50 Million Dollars | 95.74 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.06 ↑ % | -0.50 ↓ % | 507.50 Million Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2492967848 | -0.81 ↓ % | 3.63 ↑ % | -12.70 ↓ % | 495.84 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9981 | -0.09 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 493.56 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.663 | -0.83 ↓ % | 3.95 ↑ % | -15.50 ↓ % | 466.16 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5319 | -0.50 ↓ % | 1.96 ↑ % | -18.07 ↓ % | 450.31 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1875 | -0.15 ↓ % | 3.66 ↑ % | -15.76 ↓ % | 449.35 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4891363320 | 0.12 ↑ % | 5.82 ↑ % | -19.61 ↓ % | 444.64 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7390 | -1.54 ↓ % | 4.70 ↑ % | -18.94 ↓ % | 434.75 Million Dollars | 121.11 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1245405327 | -0.83 ↓ % | 6.03 ↑ % | -2.09 ↓ % | 432.33 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6139 | -1.00 ↓ % | 0.92 ↑ % | -21.00 ↓ % | 429.38 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000443196 | -0.86 ↓ % | 4.44 ↑ % | -16.91 ↓ % | 422.79 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4493301368 | -0.69 ↓ % | 3.89 ↑ % | -26.94 ↓ % | 418.32 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
