Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,032.76 | 0.28 ↑ % | -2.14 ↓ % | -5.34 ↓ % | 1,280.28 Billion Dollars | 44.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,851.18 | 0.30 ↑ % | -2.09 ↓ % | -6.81 ↓ % | 223.42 Billion Dollars | 20.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.63 Billion Dollars | 82.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3575 | 0.62 ↑ % | -1.04 ↓ % | -8.15 ↓ % | 82.83 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 587.31 | 0.32 ↑ % | -2.83 ↓ % | -4.87 ↓ % | 80.08 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 74.83 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.95 | 0.83 ↑ % | -1.88 ↓ % | -7.62 ↓ % | 44.33 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821576069 | 0.50 ↑ % | -0.45 ↓ % | 0.50 ↑ % | 26.73 Billion Dollars | 520.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922473372 | -0.07 ↓ % | -2.89 ↓ % | -10.02 ↓ % | 15.58 Billion Dollars | 877.94 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 477.06 | -0.16 ↓ % | -10.40 ↓ % | -15.09 ↓ % | 9.54 Billion Dollars | 586.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2611979371 | 0.36 ↑ % | -2.32 ↓ % | -7.91 ↓ % | 9.42 Billion Dollars | 406.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.957 | 0.01 ↑ % | -1.74 ↓ % | -7.94 ↓ % | 7.33 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.00 | 0.77 ↑ % | 1.81 ↑ % | -9.76 ↓ % | 6.98 Billion Dollars | 217.75 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.09 Billion Dollars | 144.23 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1601020166 | -0.59 ↓ % | 0.71 ↑ % | -3.75 ↓ % | 6.06 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 324.71 | -0.76 ↓ % | 3.09 ↑ % | -1.92 ↓ % | 5.99 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.251 | 0.58 ↑ % | -2.04 ↓ % | -6.65 ↓ % | 5.84 Billion Dollars | 582.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1508887673 | 0.04 ↑ % | -0.64 ↓ % | -9.89 ↓ % | 4.96 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0958111989 | 0.68 ↑ % | 0.39 ↑ % | -5.99 ↓ % | 4.12 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 271.71 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.03 | 1.85 ↑ % | -0.87 ↓ % | -16.23 ↓ % | 3.97 Billion Dollars | 277.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.41 | 0.13 ↑ % | -1.30 ↓ % | -5.11 ↓ % | 3.95 Billion Dollars | 321.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.376 | 0.36 ↑ % | -2.44 ↓ % | -8.72 ↓ % | 3.62 Billion Dollars | 272.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059771 | -0.33 ↓ % | -1.93 ↓ % | -8.75 ↓ % | 3.52 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8697 | 0.41 ↑ % | -1.97 ↓ % | -10.96 ↓ % | 3.34 Billion Dollars | 458.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3218 | 0.15 ↑ % | -2.46 ↓ % | -7.39 ↓ % | 3.24 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1113216052 | 1.28 ↑ % | -2.23 ↓ % | 9.39 ↑ % | 3.08 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0746196132 | -0.24 ↓ % | 0.33 ↑ % | -6.38 ↓ % | 3.06 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,131.40 | 0.09 ↑ % | -1.24 ↓ % | 5.51 ↑ % | 2.67 Billion Dollars | 587.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,163.56 | 0.01 ↑ % | -1.33 ↓ % | 5.57 ↑ % | 2.40 Billion Dollars | 574.53 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.372 | 0.19 ↑ % | -0.60 ↓ % | -4.76 ↓ % | 2.14 Billion Dollars | 204.74 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2540 | 0.35 ↑ % | -1.87 ↓ % | -8.08 ↓ % | 2.09 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5888 | 1.11 ↑ % | 0.54 ↑ % | -6.64 ↓ % | 1.92 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 170.30 | 0.41 ↑ % | 0.48 ↑ % | -12.95 ↓ % | 1.82 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4187 | 0.21 ↑ % | 1.99 ↑ % | -6.30 ↓ % | 1.80 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.90 | 0.78 ↑ % | -0.43 ↓ % | -10.09 ↓ % | 1.78 Billion Dollars | 362.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7003 | 0.60 ↑ % | 1.03 ↑ % | -1.49 ↓ % | 1.73 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039713 | -0.46 ↓ % | -2.08 ↓ % | -10.76 ↓ % | 1.64 Billion Dollars | 289.91 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.91 | 0.05 ↑ % | -1.05 ↓ % | -7.56 ↓ % | 1.55 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.196 | 0.33 ↑ % | -2.13 ↓ % | -7.15 ↓ % | 1.54 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1648289805 | 1.54 ↑ % | 2.83 ↑ % | -8.41 ↓ % | 1.52 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644306036 | 1.42 ↑ % | 1.49 ↑ % | -4.24 ↓ % | 1.48 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.367 | 0.63 ↑ % | -0.61 ↓ % | -4.38 ↓ % | 1.30 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9835 | 0.68 ↑ % | -0.25 ↓ % | -5.60 ↓ % | 1.27 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2494523183 | 0.04 ↑ % | -1.04 ↓ % | -9.64 ↓ % | 1.21 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.125 | 1.11 ↑ % | 2.97 ↑ % | -11.79 ↓ % | 1.17 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1093937835 | 0.48 ↑ % | -0.64 ↓ % | 0.90 ↑ % | 1.16 Billion Dollars | 81.97 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.265 | -0.03 ↓ % | -1.49 ↓ % | -1.43 ↓ % | 1.09 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3808421322 | -1.06 ↓ % | 1.33 ↑ % | -3.45 ↓ % | 1.09 Billion Dollars | 84.09 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.051 | -1.05 ↓ % | -4.53 ↓ % | -9.99 ↓ % | 1.01 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570905033 | -0.25 ↓ % | -4.11 ↓ % | 1.36 ↑ % | 948.12 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0988153879 | 0.15 ↑ % | -0.19 ↓ % | -18.54 ↓ % | 812.76 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293302052 | -0.08 ↓ % | -2.57 ↓ % | -9.06 ↓ % | 798.69 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.381 | 0.15 ↑ % | 0.60 ↑ % | -1.32 ↓ % | 786.01 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7867 | 1.26 ↑ % | 8.78 ↑ % | 54.53 ↑ % | 786.73 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.775 | 0.01 ↑ % | -1.90 ↓ % | -6.41 ↓ % | 780.30 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091163747 | 1.39 ↑ % | -0.90 ↓ % | -5.18 ↓ % | 773.54 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.01 | -0.35 ↓ % | 0.46 ↑ % | -8.16 ↓ % | 760.67 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843895766 | -0.20 ↓ % | 0.04 ↑ % | -10.87 ↓ % | 749.78 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3907 | 0.84 ↑ % | 1.03 ↑ % | -5.18 ↓ % | 721.37 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335724374 | 0.46 ↑ % | 0.34 ↑ % | -9.36 ↓ % | 669.23 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 665.02 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8798 | -0.28 ↓ % | -1.82 ↓ % | -9.19 ↓ % | 663.33 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8318 | 0.71 ↑ % | 0.91 ↑ % | -9.99 ↓ % | 648.56 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017904591 | -0.01 ↓ % | -4.93 ↓ % | -19.81 ↓ % | 633.82 Million Dollars | 117.97 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072326173 | -0.35 ↓ % | -1.10 ↓ % | -11.42 ↓ % | 621.90 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5961 | -0.21 ↓ % | -0.03 ↓ % | 13.81 ↑ % | 606.18 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0925493506 | -0.44 ↓ % | -0.35 ↓ % | -18.80 ↓ % | 539.27 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8169 | 0.92 ↑ % | -3.91 ↓ % | -9.38 ↓ % | 527.86 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058997 | 0.16 ↑ % | -0.96 ↓ % | -9.63 ↓ % | 519.14 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289527061 | -0.38 ↓ % | 3.33 ↑ % | 8.45 ↑ % | 509.57 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 494.05 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.73 | -0.52 ↓ % | 7.57 ↑ % | 18.92 ↑ % | 479.53 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1454699058 | -0.10 ↓ % | 0.01 ↑ % | -11.51 ↓ % | 471.89 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1778 | 0.07 ↑ % | -0.14 ↓ % | -0.38 ↓ % | 464.80 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5207 | 1.20 ↑ % | -0.31 ↓ % | -4.74 ↓ % | 458.24 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2524134543 | 1.77 ↑ % | 1.81 ↑ % | 21.01 ↑ % | 454.34 Million Dollars | 157.57 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0660582056 | 0.00 ↓ % | -1.49 ↓ % | -11.45 ↓ % | 444.79 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2395196008 | 0.70 ↑ % | 1.42 ↑ % | -8.82 ↓ % | 434.63 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.81 | 0.90 ↑ % | 0.42 ↑ % | -12.70 ↓ % | 413.56 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064966655 | 0.25 ↑ % | 1.37 ↑ % | -10.03 ↓ % | 408.38 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0459379823 | -0.44 ↓ % | 2.30 ↑ % | 8.44 ↑ % | 404.95 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2094 | 0.87 ↑ % | -3.54 ↓ % | -7.33 ↓ % | 400.06 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3707391414 | -0.03 ↓ % | 0.71 ↑ % | -6.22 ↓ % | 399.08 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6039 | 0.66 ↑ % | 0.83 ↑ % | -6.65 ↓ % | 396.36 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.04 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 385.63 Million Dollars | 464.53 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4980617114 | 4.37 ↑ % | 7.87 ↑ % | 3.36 ↑ % | 370.59 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4271 | 1.38 ↑ % | 2.98 ↑ % | -10.25 ↓ % | 356.79 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0148 | -1.01 ↓ % | -1.59 ↓ % | -11.71 ↓ % | 356.02 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0342675692 | -0.52 ↓ % | 0.74 ↑ % | -15.99 ↓ % | 352.77 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 96 | 0.1553233292 | 0.08 ↑ % | 0.19 ↑ % | -9.38 ↓ % | 352.41 Million Dollars | 33.57 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0532547789 | -1.04 ↓ % | -1.86 ↓ % | -7.74 ↓ % | 332.96 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003333 | 0.00 ↓ % | -0.43 ↓ % | -3.12 ↓ % | 329.99 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2241957832 | 0.46 ↑ % | 0.27 ↑ % | -11.55 ↓ % | 328.97 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 100 | 0.1360994103 | 0.21 ↑ % | -10.84 ↓ % | -29.79 ↓ % | 328.10 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
