Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,679.78 | -0.38 ↓ % | 0.70 ↑ % | 8.34 ↑ % | 1,454.64 Billion Dollars | 32.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.53 | -0.31 ↓ % | 0.97 ↑ % | 9.21 ↑ % | 270.17 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 184.34 Billion Dollars | 72.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3429 | -0.20 ↓ % | -0.04 ↓ % | 2.53 ↑ % | 82.46 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.74 | -0.16 ↓ % | 0.37 ↑ % | 2.55 ↑ % | 82.46 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.64 Billion Dollars | 8.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.08 | -0.17 ↓ % | 0.04 ↑ % | 4.97 ↑ % | 48.30 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179933858 | -0.02 ↓ % | -0.12 ↓ % | 0.30 ↑ % | 30.14 Billion Dollars | 498.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926925961 | -0.28 ↓ % | -0.34 ↓ % | 1.91 ↑ % | 15.71 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.08 | -0.87 ↓ % | 1.81 ↑ % | 17.82 ↑ % | 10.77 Billion Dollars | 263.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | -0.06 ↓ % | 0.40 ↑ % | 9.31 Billion Dollars | 435.48 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492040277 | -0.43 ↓ % | -1.52 ↓ % | 2.10 ↑ % | 9.00 Billion Dollars | 426.19 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.17 | -0.32 ↓ % | -0.65 ↓ % | -0.78 ↓ % | 8.79 Billion Dollars | 176.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.981 | -0.41 ↓ % | -0.38 ↓ % | 3.90 ↑ % | 6.53 Billion Dollars | 420.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.86 | -0.17 ↓ % | -1.75 ↓ % | 7.30 ↑ % | 6.25 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 371.37 | -0.64 ↓ % | -2.24 ↓ % | 50.92 ↑ % | 6.17 Billion Dollars | 559.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.84 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462036028 | -0.33 ↓ % | -3.43 ↓ % | 5.17 ↑ % | 5.60 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1538072061 | -0.40 ↓ % | -0.44 ↓ % | -4.78 ↓ % | 5.09 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.56 | -0.11 ↓ % | -0.82 ↓ % | 2.15 ↑ % | 4.20 Billion Dollars | 209.03 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.233 | -0.55 ↓ % | -1.74 ↓ % | 3.84 ↑ % | 3.99 Billion Dollars | 192.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881788999 | -0.16 ↓ % | -0.33 ↓ % | 1.40 ↑ % | 3.82 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9312 | -0.29 ↓ % | -0.62 ↓ % | 7.24 ↑ % | 3.68 Billion Dollars | 298.41 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.750 | 0.42 ↑ % | 5.63 ↑ % | 1.87 ↑ % | 3.54 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059050 | -0.20 ↓ % | -0.46 ↓ % | 0.55 ↑ % | 3.48 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3911 | -0.32 ↓ % | 8.03 ↑ % | 12.69 ↑ % | 3.44 Billion Dollars | 162.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692827531 | -0.54 ↓ % | -0.36 ↓ % | -1.20 ↓ % | 2.93 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.25 | -0.79 ↓ % | 0.07 ↑ % | -14.28 ↓ % | 2.86 Billion Dollars | 531.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,723.00 | -0.02 ↓ % | -0.49 ↓ % | 1.70 ↑ % | 2.64 Billion Dollars | 224.44 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798302674 | 0.22 ↑ % | -1.73 ↓ % | -18.89 ↓ % | 2.54 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,731.47 | -0.03 ↓ % | -0.52 ↓ % | 1.66 ↑ % | 2.40 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6759 | -0.59 ↓ % | 1.11 ↑ % | 0.78 ↑ % | 2.22 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2715 | -1.07 ↓ % | -2.15 ↓ % | 1.36 ↑ % | 2.13 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.10 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.125 | -0.57 ↓ % | -0.39 ↓ % | -0.25 ↓ % | 1.99 Billion Dollars | 156.54 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0775576948 | -0.84 ↓ % | -0.21 ↓ % | 4.03 ↑ % | 1.80 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.06 | -0.72 ↓ % | 0.98 ↑ % | 2.64 ↑ % | 1.79 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3522 | -0.14 ↓ % | -1.04 ↓ % | 8.37 ↑ % | 1.75 Billion Dollars | 149.26 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670707969 | -0.08 ↓ % | -0.24 ↓ % | -3.30 ↓ % | 1.69 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6699 | -0.28 ↓ % | 1.10 ↑ % | 1.27 ↑ % | 1.66 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035553 | -0.56 ↓ % | 0.77 ↑ % | 5.64 ↑ % | 1.47 Billion Dollars | 295.92 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.28 | -0.77 ↓ % | 0.95 ↑ % | -3.75 ↓ % | 1.40 Billion Dollars | 244.49 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.39 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.515 | -0.42 ↓ % | -0.29 ↓ % | 8.91 ↑ % | 1.39 Billion Dollars | 49.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9434 | -0.45 ↓ % | 1.36 ↑ % | 1.56 ↑ % | 1.36 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.309 | -0.67 ↓ % | -2.22 ↓ % | -2.06 ↓ % | 1.30 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2522705364 | -0.71 ↓ % | -0.74 ↓ % | -1.84 ↓ % | 1.23 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.542 | -0.13 ↓ % | 1.19 ↑ % | 6.17 ↑ % | 1.15 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.002 | -1.58 ↓ % | -1.51 ↓ % | 5.09 ↑ % | 1.04 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 275.60 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1074027570 | -0.67 ↓ % | -2.29 ↓ % | -12.04 ↓ % | 956.11 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.21 | -0.57 ↓ % | -0.10 ↓ % | 3.48 ↑ % | 920.11 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0850130448 | -0.34 ↓ % | -0.45 ↓ % | -8.38 ↓ % | 903.16 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2768032324 | -1.62 ↓ % | 2.67 ↑ % | 4.96 ↑ % | 902.63 Million Dollars | 173.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326547100 | 0.01 ↑ % | 0.04 ↑ % | 4.20 ↑ % | 893.24 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7737 | -0.55 ↓ % | -3.18 ↓ % | 4.34 ↑ % | 891.34 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.783 | -0.39 ↓ % | -2.76 ↓ % | 11.31 ↑ % | 819.17 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0929145423 | -0.69 ↓ % | -2.03 ↓ % | 14.60 ↑ % | 813.87 Million Dollars | 123.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.674 | -0.20 ↓ % | 1.31 ↑ % | 3.68 ↑ % | 768.69 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7671 | 0.30 ↑ % | -5.00 ↓ % | 19.63 ↑ % | 715.62 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1142869400 | -0.37 ↓ % | 4.49 ↑ % | 24.16 ↑ % | 690.39 Million Dollars | 176.59 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8902 | -0.70 ↓ % | -1.58 ↓ % | 5.57 ↑ % | 686.55 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406787248 | -0.29 ↓ % | 0.01 ↑ % | -3.84 ↓ % | 675.57 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8476 | -0.77 ↓ % | 0.58 ↑ % | 0.01 ↑ % | 673.60 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077047840 | -0.21 ↓ % | 1.74 ↑ % | 2.22 ↑ % | 659.78 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.808 | -0.28 ↓ % | -1.94 ↓ % | -1.64 ↓ % | 652.92 Million Dollars | 125.04 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8894 | -1.63 ↓ % | 25.15 ↑ % | 217.63 ↑ % | 647.03 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0697787867 | -0.92 ↓ % | 0.34 ↑ % | 13.06 ↑ % | 615.11 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9493 | -1.57 ↓ % | -3.44 ↓ % | 1.82 ↑ % | 614.01 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306722225 | -0.30 ↓ % | -1.12 ↓ % | -1.35 ↓ % | 611.68 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018135700 | -0.77 ↓ % | -1.93 ↓ % | 9.30 ↑ % | 602.28 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069834862 | -0.76 ↓ % | -1.16 ↓ % | -6.11 ↓ % | 600.48 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.08 | 0.07 ↑ % | 6.50 ↑ % | 52.86 ↑ % | 583.29 Million Dollars | 344.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1633577561 | -0.76 ↓ % | 0.06 ↑ % | 0.90 ↑ % | 580.06 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8920 | -0.20 ↓ % | 0.39 ↑ % | 3.92 ↑ % | 576.38 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0263151379 | 0.97 ↑ % | 0.64 ↑ % | -2.27 ↓ % | 570.76 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 81 | 0.2356283155 | -0.60 ↓ % | 0.01 ↑ % | -1.43 ↓ % | 532.23 Million Dollars | 143.15 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058315 | -0.97 ↓ % | -0.93 ↓ % | 2.62 ↑ % | 513.14 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.082 | -1.40 ↓ % | 41.43 ↑ % | 741.94 ↑ % | 497.94 Million Dollars | 369.92 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.22 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4866 | -0.11 ↓ % | -1.46 ↓ % | 4.83 ↑ % | 488.47 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6688 | -0.91 ↓ % | -1.08 ↓ % | 5.66 ↑ % | 438.97 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066766173 | -0.81 ↓ % | 0.19 ↑ % | 7.37 ↑ % | 419.69 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1716 | -0.02 ↓ % | -0.03 ↓ % | 1.76 ↑ % | 418.64 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0391297876 | -0.43 ↓ % | -0.80 ↓ % | -0.02 ↓ % | 402.90 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.02 | -1.19 ↓ % | -2.71 ↓ % | 14.58 ↑ % | 399.78 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 398.94 Million Dollars | 201.72 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2155552374 | -0.28 ↓ % | -0.04 ↓ % | 1.29 ↑ % | 391.15 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0355863690 | 0.59 ↑ % | -0.49 ↓ % | 27.79 ↑ % | 385.42 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0555100168 | -0.20 ↓ % | -1.44 ↓ % | 2.90 ↑ % | 380.49 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3518068851 | -0.59 ↓ % | -1.25 ↓ % | 2.35 ↑ % | 380.40 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.297 | -1.70 ↓ % | 6.32 ↑ % | 18.09 ↑ % | 377.25 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3948427580 | -1.81 ↓ % | 7.05 ↑ % | 25.70 ↑ % | 363.68 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0032 | 0.53 ↑ % | 2.19 ↑ % | 12.86 ↑ % | 351.12 Million Dollars | 452.08 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4414235226 | -0.06 ↓ % | -0.04 ↓ % | -0.56 ↓ % | 347.52 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0179921409 | -0.04 ↓ % | -0.15 ↓ % | 4.54 ↑ % | 345.99 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
