Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,730.81 | 1.21 ↑ % | -0.74 ↓ % | -1.45 ↓ % | 1,791.23 Billion Dollars | 48.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,134.35 | 1.90 ↑ % | 0.28 ↑ % | 1.07 ↑ % | 378.30 Billion Dollars | 17.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 186.27 Billion Dollars | 61.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.45 | 1.38 ↑ % | -0.29 ↓ % | -0.97 ↓ % | 123.06 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.007 | 1.30 ↑ % | -1.00 ↓ % | -2.82 ↓ % | 121.42 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 78.39 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.61 | 2.01 ↑ % | -0.55 ↓ % | -0.76 ↓ % | 74.53 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804870499 | 0.52 ↑ % | 2.57 ↑ % | -2.48 ↓ % | 26.56 Billion Dollars | 544.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379118354 | 2.08 ↑ % | -0.84 ↓ % | -1.57 ↓ % | 23.16 Billion Dollars | 941.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4056723544 | 1.72 ↑ % | -1.23 ↓ % | -3.87 ↓ % | 14.57 Billion Dollars | 575.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.11 | 1.51 ↑ % | -1.72 ↓ % | -4.63 ↓ % | 11.40 Billion Dollars | 278.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.51 | 1.50 ↑ % | -0.20 ↓ % | -1.73 ↓ % | 9.93 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | 1.86 ↑ % | -0.91 ↓ % | -1.84 ↓ % | 9.50 Billion Dollars | 413.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.196 | 0.31 ↑ % | -3.66 ↓ % | -5.49 ↓ % | 8.48 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.81 | 0.26 ↑ % | -1.53 ↓ % | 10.71 ↑ % | 7.58 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2343494193 | 1.70 ↑ % | -1.44 ↓ % | -2.59 ↓ % | 7.58 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.08 | -0.81 ↓ % | -6.43 ↓ % | 16.80 ↑ % | 6.72 Billion Dollars | 736.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.71 | 1.39 ↑ % | -1.27 ↓ % | -1.72 ↓ % | 6.18 Billion Dollars | 338.88 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5919 | 1.46 ↑ % | -1.77 ↓ % | -1.07 ↓ % | 5.95 Billion Dollars | 683.90 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.15 | 1.32 ↑ % | -1.50 ↓ % | -2.68 ↓ % | 5.65 Billion Dollars | 237.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1212767598 | 1.29 ↑ % | -1.57 ↓ % | -8.77 ↓ % | 5.15 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082457 | 1.57 ↑ % | -1.63 ↓ % | -1.38 ↓ % | 4.86 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2634 | 0.27 ↑ % | -5.24 ↓ % | 14.42 ↑ % | 4.11 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5790 | 1.72 ↑ % | -1.97 ↓ % | -3.10 ↓ % | 3.87 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1394001276 | 2.12 ↑ % | -3.62 ↓ % | -6.45 ↓ % | 3.73 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0984586168 | 0.98 ↑ % | -1.18 ↓ % | -5.67 ↓ % | 3.68 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.444 | 1.70 ↑ % | -1.37 ↓ % | -2.02 ↓ % | 3.43 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.002 | 1.69 ↑ % | -1.91 ↓ % | -5.37 ↓ % | 3.29 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.73 | 1.77 ↑ % | -2.58 ↓ % | 1.91 ↑ % | 3.02 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.25 | 2.40 ↑ % | -0.91 ↓ % | 2.66 ↑ % | 2.99 Billion Dollars | 292.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 296.99 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0742645638 | 2.81 ↑ % | 4.02 ↑ % | 18.36 ↑ % | 2.68 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.562 | 0.23 ↑ % | -1.19 ↓ % | -0.57 ↓ % | 2.48 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.13 | 1.63 ↑ % | -3.81 ↓ % | 2.51 ↑ % | 2.33 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9457 | 1.37 ↑ % | -1.78 ↓ % | 0.77 ↑ % | 2.29 Billion Dollars | 189.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7903 | 0.32 ↑ % | -2.01 ↓ % | 43.87 ↑ % | 2.23 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6386 | 1.98 ↑ % | -1.24 ↓ % | -4.38 ↓ % | 2.10 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | 1.68 ↑ % | -0.53 ↓ % | -0.66 ↓ % | 2.03 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2397640813 | 1.53 ↑ % | -2.66 ↓ % | -11.70 ↓ % | 1.84 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043376 | 3.01 ↑ % | -1.10 ↓ % | -3.67 ↓ % | 1.82 Billion Dollars | 277.65 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.186 | 2.51 ↑ % | -2.84 ↓ % | -7.81 ↓ % | 1.73 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2053167739 | 0.30 ↑ % | -1.43 ↓ % | -8.26 ↓ % | 1.72 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,326.75 | 0.24 ↑ % | 0.48 ↑ % | 2.88 ↑ % | 1.63 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.89 | 0.18 ↑ % | 0.39 ↑ % | 2.96 ↑ % | 1.48 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4534982421 | 1.79 ↑ % | -2.29 ↓ % | -1.44 ↓ % | 1.43 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5824 | 1.96 ↑ % | -1.56 ↓ % | 1.62 ↑ % | 1.43 Billion Dollars | 82.88 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.42 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.83 ↑ % | -0.05 ↓ % | 3.01 ↑ % | 1.39 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0590218913 | 0.68 ↑ % | 1.28 ↑ % | 10.45 ↑ % | 1.35 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1204897159 | 1.94 ↑ % | -0.40 ↓ % | -1.22 ↓ % | 1.27 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6640 | 1.99 ↑ % | -1.43 ↓ % | -3.10 ↓ % | 1.25 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0452961829 | 1.57 ↑ % | -3.19 ↓ % | -13.72 ↓ % | 1.22 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2105928456 | 2.25 ↑ % | -2.97 ↓ % | 2.12 ↑ % | 1.18 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.492 | 1.22 ↑ % | -1.29 ↓ % | -3.25 ↓ % | 1.10 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1216944650 | 1.50 ↑ % | -0.96 ↓ % | -9.07 ↓ % | 1.07 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.156 | 1.70 ↑ % | -1.39 ↓ % | -2.03 ↓ % | 1.04 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114670587 | 1.63 ↑ % | -2.45 ↓ % | -6.70 ↓ % | 986.00 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122382212 | 1.68 ↑ % | -1.39 ↓ % | -5.80 ↓ % | 984.09 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3416 | 0.65 ↑ % | -0.63 ↓ % | -9.00 ↓ % | 974.12 Million Dollars | 105.30 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027315810 | 1.80 ↑ % | -3.64 ↓ % | -9.26 ↓ % | 966.98 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.39 | 0.96 ↑ % | -2.28 ↓ % | -11.87 ↓ % | 946.37 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474469411 | 0.38 ↑ % | -1.64 ↓ % | -3.76 ↓ % | 878.92 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.53 | 1.22 ↑ % | 0.65 ↑ % | 2.85 ↑ % | 845.61 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1270580123 | 1.21 ↑ % | -1.32 ↓ % | -1.62 ↓ % | 824.75 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.218 | 0.91 ↑ % | 3.61 ↑ % | 11.16 ↑ % | 809.23 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5236 | 2.21 ↑ % | -1.64 ↓ % | -4.42 ↓ % | 790.10 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093823 | 3.09 ↑ % | 0.56 ↑ % | 1.68 ↑ % | 776.95 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 776.68 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.186 | 2.37 ↑ % | -3.57 ↓ % | -3.52 ↓ % | 735.90 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 696.31 Million Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107546272 | 2.76 ↑ % | -4.75 ↓ % | -3.32 ↓ % | 676.04 Million Dollars | 132.15 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8595 | 2.41 ↑ % | -2.10 ↓ % | -11.44 ↓ % | 631.16 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1990264193 | 1.90 ↑ % | -2.75 ↓ % | -10.24 ↓ % | 624.34 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9564 | 0.90 ↑ % | -1.98 ↓ % | -2.82 ↓ % | 617.98 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3114064330 | 2.52 ↑ % | -1.23 ↓ % | 0.36 ↑ % | 605.40 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 80 | 0.2418667144 | 2.19 ↑ % | -1.37 ↓ % | 2.28 ↑ % | 559.20 Million Dollars | 60.64 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3841115379 | 1.86 ↑ % | -3.36 ↓ % | -0.75 ↓ % | 546.89 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.6056 | 2.41 ↑ % | 0.49 ↑ % | 3.98 ↑ % | 541.18 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2717821424 | 1.56 ↑ % | -2.32 ↓ % | -4.87 ↓ % | 540.57 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.337 | 2.22 ↑ % | -0.89 ↓ % | -3.10 ↓ % | 533.54 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5828 | 2.17 ↑ % | -5.00 ↓ % | -13.29 ↓ % | 529.18 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.95 | 0.44 ↑ % | -7.09 ↓ % | -8.42 ↓ % | 525.08 Million Dollars | 100.90 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4867126089 | 0.98 ↑ % | -3.52 ↓ % | 2.49 ↑ % | 520.16 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5561 | 1.59 ↑ % | -6.04 ↓ % | -14.89 ↓ % | 517.69 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7857 | 2.14 ↑ % | -2.86 ↓ % | -6.99 ↓ % | 515.53 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2837533474 | 1.53 ↑ % | -2.05 ↓ % | -3.85 ↓ % | 514.90 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1053637626 | 1.42 ↑ % | -0.67 ↓ % | -5.55 ↓ % | 505.90 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 492.85 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053772677 | 0.22 ↑ % | -0.13 ↓ % | 1.23 ↑ % | 492.23 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8051 | 1.58 ↑ % | -2.32 ↓ % | 0.68 ↑ % | 490.02 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5565 | 2.22 ↑ % | -4.16 ↓ % | -1.81 ↓ % | 475.42 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4504648524 | -0.45 ↓ % | -1.37 ↓ % | 28.68 ↑ % | 473.88 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0746333391 | 0.40 ↑ % | -0.75 ↓ % | -4.99 ↓ % | 462.22 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000460405 | 2.05 ↑ % | -0.52 ↓ % | -0.19 ↓ % | 439.18 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0410213295 | 1.47 ↑ % | -2.21 ↓ % | -9.73 ↓ % | 435.98 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 1.0003 | 2.00 ↑ % | 1.74 ↑ % | -0.74 ↓ % | 430.01 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
