Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,665.55 | 0.29 ↑ % | -1.97 ↓ % | -6.12 ↓ % | 1,352.49 Billion Dollars | 51.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,966.57 | 0.17 ↑ % | -2.93 ↓ % | -7.80 ↓ % | 237.35 Billion Dollars | 24.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 183.89 Billion Dollars | 97.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3784 | -0.13 ↓ % | -2.75 ↓ % | -5.99 ↓ % | 83.97 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.28 | -0.02 ↓ % | -1.71 ↓ % | -12.19 ↓ % | 83.35 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.34 Billion Dollars | 15.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.29 | 0.18 ↑ % | -4.43 ↓ % | -12.22 ↓ % | 45.59 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785009820 | -0.10 ↓ % | 0.34 ↑ % | -1.08 ↓ % | 26.38 Billion Dollars | 627.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915859729 | -0.03 ↓ % | -1.78 ↓ % | -11.34 ↓ % | 15.45 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.20 | -0.26 ↓ % | -1.28 ↓ % | -3.32 ↓ % | 10.34 Billion Dollars | 490.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2576284181 | -0.09 ↓ % | -2.41 ↓ % | -9.84 ↓ % | 9.29 Billion Dollars | 482.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.36 | 1.46 ↑ % | 3.98 ↑ % | -9.30 ↓ % | 7.88 Billion Dollars | 336.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.428 | -0.37 ↓ % | -4.49 ↓ % | -5.55 ↓ % | 7.77 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.70 | -0.40 ↓ % | 0.40 ↑ % | -6.13 ↓ % | 6.43 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 6.36 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1632552505 | 0.03 ↑ % | -2.58 ↓ % | -6.52 ↓ % | 6.16 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.384 | -0.13 ↓ % | -2.33 ↓ % | -8.83 ↓ % | 5.94 Billion Dollars | 838.72 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562809757 | 0.16 ↑ % | -1.45 ↓ % | -7.09 ↓ % | 5.11 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.77 | 0.06 ↑ % | -1.53 ↓ % | -10.12 ↓ % | 4.05 Billion Dollars | 349.74 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.08 | -0.17 ↓ % | 2.26 ↑ % | -2.59 ↓ % | 4.00 Billion Dollars | 424.67 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.92 Billion Dollars | 309.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902829217 | 0.12 ↑ % | -0.76 ↓ % | 2.16 ↑ % | 3.88 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.723 | -0.07 ↓ % | -0.82 ↓ % | -10.24 ↓ % | 3.77 Billion Dollars | 308.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059712 | -0.07 ↓ % | -1.26 ↓ % | -9.57 ↓ % | 3.52 Billion Dollars | 148.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9065 | 0.13 ↑ % | -3.09 ↓ % | -15.69 ↓ % | 3.49 Billion Dollars | 626.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3375 | -0.22 ↓ % | 0.42 ↑ % | -2.20 ↓ % | 3.27 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765061776 | -0.25 ↓ % | -1.79 ↓ % | -5.87 ↓ % | 3.05 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035540289 | 0.11 ↑ % | -4.09 ↓ % | -21.66 ↓ % | 2.77 Billion Dollars | 137.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,041.06 | 0.35 ↑ % | 0.53 ↑ % | 2.45 ↑ % | 2.62 Billion Dollars | 562.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,075.41 | 0.29 ↑ % | 0.66 ↑ % | 2.57 ↑ % | 2.33 Billion Dollars | 337.44 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.416 | 0.13 ↑ % | 1.19 ↑ % | -9.74 ↓ % | 2.17 Billion Dollars | 984.00 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2706 | 0.28 ↑ % | -1.53 ↓ % | -12.59 ↓ % | 2.11 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6209 | 0.03 ↑ % | -1.78 ↓ % | -11.00 ↓ % | 2.02 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4497 | -1.69 ↓ % | 4.04 ↑ % | -1.95 ↓ % | 1.84 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7136 | 1.35 ↑ % | 9.04 ↑ % | 29.24 ↑ % | 1.77 Billion Dollars | 305.67 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.78 | 0.11 ↑ % | -0.95 ↓ % | -11.95 ↓ % | 1.67 Billion Dollars | 448.75 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.355 | 0.47 ↑ % | -1.97 ↓ % | -20.77 ↓ % | 1.65 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.43 | -0.14 ↓ % | -2.65 ↓ % | -21.13 ↓ % | 1.58 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 1.57 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.04 | 0.13 ↑ % | -1.78 ↓ % | -8.95 ↓ % | 1.55 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 241.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0658519495 | 0.56 ↑ % | -4.38 ↓ % | 8.53 ↑ % | 1.52 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036145 | 0.02 ↑ % | -2.04 ↓ % | -11.91 ↓ % | 1.50 Billion Dollars | 342.77 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.357 | 0.02 ↑ % | -1.82 ↓ % | -9.63 ↓ % | 1.29 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.217 | -0.14 ↓ % | -1.65 ↓ % | -11.91 ↓ % | 1.28 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9706 | 0.37 ↑ % | -3.05 ↓ % | -15.52 ↓ % | 1.25 Billion Dollars | 167.77 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1330848273 | -0.20 ↓ % | -3.53 ↓ % | -15.23 ↓ % | 1.20 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2458420860 | 0.59 ↑ % | -1.66 ↓ % | -8.05 ↓ % | 1.20 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.031 | -0.30 ↓ % | -0.64 ↓ % | -8.63 ↓ % | 1.06 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3712730754 | -0.24 ↓ % | -2.64 ↓ % | -8.44 ↓ % | 1.05 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 998.08 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9537 | 0.09 ↑ % | 1.04 ↑ % | -2.35 ↓ % | 962.20 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0897147103 | -0.36 ↓ % | -2.59 ↓ % | -16.72 ↓ % | 950.05 Million Dollars | 89.17 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1140001583 | 0.61 ↑ % | -1.09 ↓ % | -14.88 ↓ % | 937.65 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0323004473 | 0.62 ↑ % | 2.06 ↑ % | 4.30 ↑ % | 878.43 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.17 | 0.18 ↑ % | -1.03 ↓ % | 6.24 ↑ % | 835.13 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0489912710 | -0.05 ↓ % | 0.68 ↑ % | 0.10 ↑ % | 813.62 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095240477 | 0.09 ↑ % | -1.33 ↓ % | -0.47 ↓ % | 807.05 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900317511 | -0.39 ↓ % | -2.26 ↓ % | -12.01 ↓ % | 798.67 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.875 | 0.03 ↑ % | -1.17 ↓ % | -9.56 ↓ % | 791.87 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.244 | 0.21 ↑ % | -0.76 ↓ % | -21.48 ↓ % | 754.30 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.908 | -2.12 ↓ % | -47.16 ↓ % | -50.19 ↓ % | 731.40 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9352 | -0.54 ↓ % | -6.92 ↓ % | -23.18 ↓ % | 717.26 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0009 | 0.04 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 710.54 Million Dollars | 157.91 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352255453 | 0.84 ↑ % | -0.29 ↓ % | 2.08 ↑ % | 702.11 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8918 | 0.04 ↑ % | -1.16 ↓ % | -14.57 ↓ % | 670.93 Million Dollars | 106.33 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2849 | -0.24 ↓ % | -2.47 ↓ % | -13.73 ↓ % | 666.52 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018731056 | 0.40 ↑ % | -3.29 ↓ % | -17.29 ↓ % | 663.08 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076820972 | 0.00 ↓ % | -0.78 ↓ % | -6.68 ↓ % | 660.55 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1094750583 | 0.15 ↑ % | -1.63 ↓ % | -13.86 ↓ % | 637.89 Million Dollars | 108.51 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.072 | -3.61 ↓ % | -10.16 ↓ % | 18.69 ↑ % | 617.87 Million Dollars | 629.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8103 | -0.08 ↓ % | -1.78 ↓ % | 8.85 ↑ % | 523.57 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059330 | -0.07 ↓ % | -1.04 ↓ % | -14.22 ↓ % | 522.07 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5185 | 1.17 ↑ % | 33.34 ↑ % | 185.82 ↑ % | 518.45 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 493.67 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0714765946 | -0.23 ↓ % | -2.12 ↓ % | -14.77 ↓ % | 472.62 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2588081521 | 0.49 ↑ % | 1.28 ↑ % | -7.51 ↓ % | 469.63 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1874 | 0.04 ↑ % | -0.15 ↓ % | 0.63 ↑ % | 460.08 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1379852887 | 0.15 ↑ % | -4.35 ↓ % | -26.57 ↓ % | 447.61 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3069 | 0.07 ↑ % | -1.50 ↓ % | -13.56 ↓ % | 434.06 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.29 | 0.41 ↑ % | -3.90 ↓ % | -14.63 ↓ % | 431.62 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3972744729 | -0.20 ↓ % | -1.20 ↓ % | -15.03 ↓ % | 427.13 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0936 | 0.36 ↑ % | -4.20 ↓ % | -6.31 ↓ % | 414.29 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0394629164 | 0.89 ↑ % | -1.19 ↓ % | -10.49 ↓ % | 405.31 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0230405343 | 1.06 ↑ % | 3.46 ↑ % | -9.81 ↓ % | 405.51 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.00 ↑ % | 0.16 ↑ % | 395.03 Million Dollars | 648.10 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1264 | -0.16 ↓ % | -4.97 ↓ % | -11.82 ↓ % | 394.57 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.27 | -3.71 ↓ % | -8.08 ↓ % | 15.02 ↑ % | 384.56 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061238042 | 0.50 ↑ % | -0.90 ↓ % | -15.13 ↓ % | 384.94 Million Dollars | 103.04 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1795031449 | 0.05 ↑ % | -2.79 ↓ % | -17.46 ↓ % | 380.16 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0418498939 | -0.02 ↓ % | -0.89 ↓ % | 3.44 ↑ % | 368.91 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4685 | 2.37 ↑ % | 2.26 ↑ % | -4.62 ↓ % | 367.13 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 95 | 0.1516630199 | -0.87 ↓ % | -2.05 ↓ % | 29.84 ↑ % | 365.62 Million Dollars | 34.10 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5469 | 0.78 ↑ % | -3.64 ↓ % | -12.45 ↓ % | 358.94 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 97 | 0.1561040328 | 0.03 ↑ % | -1.36 ↓ % | -12.05 ↓ % | 356.36 Million Dollars | 46.03 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0566297872 | 0.00 ↑ % | 3.38 ↑ % | -1.68 ↓ % | 353.47 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2338226660 | 0.06 ↑ % | -0.64 ↓ % | -13.62 ↓ % | 342.42 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.34 | 3.72 ↑ % | -1.52 ↓ % | 23.93 ↑ % | 339.89 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
